Gå til hovedinnhold
190 resultat
Underliggende
I dag
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Omsetning
Tid
Sweden
OMX Stockholm 30 Index
+1,08%
+24,09 SEK
2 248,08 undefined
-
-
2 262,95 undefined
2 235,22 undefined
-
Vennligst vær oppmerksom på at underliggende aktiva og prisinformasjon som vises ovenfor nødvendigvis ikke reflekterer den faktiske underliggende i produktet, og bør derfor sees på som indikativ. Informasjon om hvert produkts underliggende finner du i produktets vilkår.
Long
OMX Stockholm 30 Index
5,3
1 860,14 undefined
1 823,67 undefined
17% undefined
0,33 undefined
409,77 undefined
410,10 undefined
363 690 NOK
Long
OMX Stockholm 30 Index
4,7
1 808,29 undefined
1 772,84 undefined
20% undefined
0,33 undefined
459,00 undefined
459,33 undefined
49 248 NOK
Short
OMX Stockholm 30 Index
6,8
2 527,42 undefined
2 579,00 undefined
12% undefined
0,33 undefined
321,91 undefined
322,24 undefined
9 467 NOK
Long
OMX Stockholm 30 Index
13,3
2 119,36 undefined
2 077,81 undefined
6% undefined
0,33 undefined
163,58 undefined
163,91 undefined
3 429 NOK
Short
OMX Stockholm 30 Index
7,9
2 479,25 undefined
2 529,85 undefined
10% undefined
0,33 undefined
274,29 undefined
274,62 undefined
2 682 NOK
Long
OMX Stockholm 30 Index
18,9
2 171,21 undefined
2 128,64 undefined
3% undefined
0,33 undefined
115,06 undefined
115,39 undefined
0 NOK
Long
OMX Stockholm 30 Index
10,2
2 067,52 undefined
2 026,98 undefined
8% undefined
0,33 undefined
212,81 undefined
213,14 undefined
0 NOK
Long
OMX Stockholm 30 Index
8,3
2 015,67 undefined
1 976,15 undefined
10% undefined
0,33 undefined
262,05 undefined
262,38 undefined
0 NOK
Long
OMX Stockholm 30 Index
7,0
1 963,83 undefined
1 925,32 undefined
13% undefined
0,33 undefined
311,29 undefined
311,62 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,0
1 911,98 undefined
1 874,49 undefined
15% undefined
0,33 undefined
360,53 undefined
360,86 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,3
1 756,45 undefined
1 722,01 undefined
22% undefined
0,33 undefined
508,24 undefined
508,57 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,9
1 704,60 undefined
1 671,18 undefined
24% undefined
0,33 undefined
557,48 undefined
557,81 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,6
1 652,76 undefined
1 620,35 undefined
26% undefined
0,33 undefined
606,72 undefined
607,05 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,3
1 600,91 undefined
1 569,52 undefined
29% undefined
0,33 undefined
655,96 undefined
656,29 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,1
1 549,07 undefined
1 518,70 undefined
31% undefined
0,33 undefined
705,19 undefined
705,52 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,3
1 591,46 undefined
1 560,25 undefined
29% undefined
0,33 undefined
664,93 undefined
665,26 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,5
1 642,63 undefined
1 610,42 undefined
27% undefined
0,33 undefined
616,34 undefined
616,67 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,8
1 693,80 undefined
1 660,59 undefined
25% undefined
0,33 undefined
567,74 undefined
568,07 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,2
1 744,98 undefined
1 710,76 undefined
22% undefined
0,33 undefined
519,14 undefined
519,47 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,6
1 796,15 undefined
1 760,93 undefined
20% undefined
0,33 undefined
470,54 undefined
470,87 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,2
1 847,32 undefined
1 811,10 undefined
18% undefined
0,33 undefined
421,94 undefined
422,27 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,8
1 898,49 undefined
1 861,27 undefined
15% undefined
0,33 undefined
373,34 undefined
373,67 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,7
1 949,67 undefined
1 911,44 undefined
13% undefined
0,33 undefined
324,74 undefined
325,07 undefined
0 NOK
Long
OMX Stockholm 30 Index
7,9
2 000,84 undefined
1 961,61 undefined
11% undefined
0,33 undefined
276,14 undefined
276,47 undefined
0 NOK
Long
OMX Stockholm 30 Index
9,6
2 052,01 undefined
2 011,78 undefined
9% undefined
0,33 undefined
227,54 undefined
227,87 undefined
0 NOK
Long
OMX Stockholm 30 Index
12,2
2 103,18 undefined
2 061,94 undefined
6% undefined
0,33 undefined
178,94 undefined
179,27 undefined
0 NOK
Long
OMX Stockholm 30 Index
16,6
2 154,36 undefined
2 112,11 undefined
4% undefined
0,33 undefined
131,07 undefined
131,40 undefined
0 NOK
Long
OMX Stockholm 30 Index
26,4
2 205,53 undefined
2 162,28 undefined
2% undefined
0,33 undefined
82,47 undefined
82,80 undefined
0 NOK
Short
OMX Stockholm 30 Index
5,9
2 575,59 undefined
2 628,15 undefined
15% undefined
0,33 undefined
369,52 undefined
369,85 undefined
0 NOK
Short
OMX Stockholm 30 Index
5,2
2 623,76 undefined
2 677,31 undefined
17% undefined
0,33 undefined
417,14 undefined
417,47 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,7
2 671,93 undefined
2 726,46 undefined
19% undefined
0,33 undefined
464,75 undefined
465,08 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,2
2 720,10 undefined
2 775,61 undefined
21% undefined
0,33 undefined
512,36 undefined
512,69 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,9
2 768,27 undefined
2 824,76 undefined
23% undefined
0,33 undefined
559,98 undefined
560,31 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,6
2 816,44 undefined
2 873,92 undefined
25% undefined
0,33 undefined
607,59 undefined
607,92 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,3
2 864,61 undefined
2 923,07 undefined
27% undefined
0,33 undefined
655,21 undefined
655,54 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,1
2 912,78 undefined
2 972,22 undefined
30% undefined
0,33 undefined
702,82 undefined
703,15 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,5
1 937,15 undefined
1 899,17 undefined
14% undefined
0,26 undefined
348,29 undefined
348,55 undefined
3 730 500 SEK
Short
OMX Stockholm 30 Index
7,9
2 480,24 undefined
2 530,86 undefined
10% undefined
0,26 undefined
283,44 undefined
283,70 undefined
2 540 292 SEK
Short
OMX Stockholm 30 Index
6,6
2 537,64 undefined
2 589,43 undefined
13% undefined
0,26 undefined
342,01 undefined
342,27 undefined
1 959 377 SEK
Short
OMX Stockholm 30 Index
3,5
2 827,16 undefined
2 884,86 undefined
26% undefined
0,26 undefined
637,44 undefined
637,70 undefined
1 869 036 SEK
Long
OMX Stockholm 30 Index
17,9
2 164,39 undefined
2 121,95 undefined
4% undefined
0,26 undefined
125,50 undefined
125,76 undefined
1 843 601 SEK
Short
OMX Stockholm 30 Index
2,2
3 210,01 undefined
3 275,52 undefined
43% undefined
0,26 undefined
1 028,11 undefined
1 028,37 undefined
1 543 518 SEK
Long
OMX Stockholm 30 Index
15,4
2 143,51 undefined
2 101,48 undefined
5% undefined
0,26 undefined
145,97 undefined
146,23 undefined
1 503 870 SEK
Short
OMX Stockholm 30 Index
13,2
2 368,81 undefined
2 417,15 undefined
5% undefined
0,26 undefined
169,74 undefined
170,00 undefined
1 435 243 SEK
Long
OMX Stockholm 30 Index
2,4
1 335,78 undefined
1 309,59 undefined
41% undefined
0,26 undefined
937,86 undefined
938,12 undefined
1 255 269 SEK
Long
OMX Stockholm 30 Index
11,9
2 099,03 undefined
2 057,88 undefined
7% undefined
0,26 undefined
189,58 undefined
189,84 undefined
881 769 SEK
Long
OMX Stockholm 30 Index
2,8
1 477,19 undefined
1 448,23 undefined
34% undefined
0,26 undefined
799,22 undefined
799,48 undefined
592 675 SEK
Long
OMX Stockholm 30 Index
6,0
1 913,08 undefined
1 875,57 undefined
15% undefined
0,26 undefined
371,89 undefined
372,15 undefined
488 856 SEK
Long
OMX Stockholm 30 Index
13,5
2 122,64 undefined
2 081,02 undefined
6% undefined
0,26 undefined
166,44 undefined
166,70 undefined
330 460 SEK
Long
OMX Stockholm 30 Index
3,6
1 653,93 undefined
1 621,50 undefined
26% undefined
0,26 undefined
625,95 undefined
626,21 undefined
323 001 SEK
Long
OMX Stockholm 30 Index
2,3
1 314,27 undefined
1 288,50 undefined
42% undefined
0,26 undefined
958,95 undefined
959,21 undefined
297 368 SEK
Short
OMX Stockholm 30 Index
3,8
2 779,24 undefined
2 835,96 undefined
24% undefined
0,26 undefined
588,54 undefined
588,80 undefined
295 638 SEK
Long
OMX Stockholm 30 Index
8,9
2 036,24 undefined
1 996,31 undefined
9% undefined
0,26 undefined
251,14 undefined
251,40 undefined
281 782 SEK
Short
OMX Stockholm 30 Index
10,4
2 413,78 undefined
2 463,05 undefined
7% undefined
0,26 undefined
215,63 undefined
215,89 undefined
157 930 SEK
Long
OMX Stockholm 30 Index
3,9
1 699,32 undefined
1 666,00 undefined
24% undefined
0,26 undefined
581,46 undefined
581,72 undefined
137 920 SEK
Long
OMX Stockholm 30 Index
5,3
1 863,83 undefined
1 827,29 undefined
17% undefined
0,26 undefined
420,17 undefined
420,43 undefined
137 494 SEK
Short
OMX Stockholm 30 Index
7,4
2 499,37 undefined
2 550,38 undefined
11% undefined
0,26 undefined
302,97 undefined
303,23 undefined
130 726 SEK
Long
OMX Stockholm 30 Index
26,3
2 205,26 undefined
2 162,02 undefined
2% undefined
0,26 undefined
85,43 undefined
85,69 undefined
100 422 SEK
Short
OMX Stockholm 30 Index
4,9
2 652,43 undefined
2 706,56 undefined
18% undefined
0,26 undefined
459,15 undefined
459,41 undefined
93 253 SEK
Short
OMX Stockholm 30 Index
1,6
3 592,86 undefined
3 666,18 undefined
60% undefined
0,26 undefined
1 418,77 undefined
1 419,03 undefined
70 358 SEK
Long
OMX Stockholm 30 Index
4,2
1 741,60 undefined
1 707,45 undefined
23% undefined
0,26 undefined
540,00 undefined
540,26 undefined
69 485 SEK
Short
OMX Stockholm 30 Index
1,7
3 497,15 undefined
3 568,52 undefined
56% undefined
0,26 undefined
1 321,10 undefined
1 321,36 undefined
68 093 SEK
Long
OMX Stockholm 30 Index
5,6
1 884,86 undefined
1 847,90 undefined
16% undefined
0,26 undefined
399,55 undefined
399,81 undefined
59 177 SEK
Short
OMX Stockholm 30 Index
4,2
2 731,45 undefined
2 787,19 undefined
22% undefined
0,26 undefined
539,78 undefined
540,04 undefined
52 877 SEK
Long
OMX Stockholm 30 Index
2,6
1 413,79 undefined
1 386,06 undefined
37% undefined
0,26 undefined
861,39 undefined
861,65 undefined
40 767 SEK
Long
OMX Stockholm 30 Index
9,7
2 057,17 undefined
2 016,83 undefined
8% undefined
0,26 undefined
230,62 undefined
230,88 undefined
35 748 SEK
Short
OMX Stockholm 30 Index
1,4
3 784,28 undefined
3 861,51 undefined
68% undefined
0,26 undefined
1 614,10 undefined
1 614,36 undefined
32 262 SEK
Long
OMX Stockholm 30 Index
4,9
1 823,89 undefined
1 788,13 undefined
19% undefined
0,26 undefined
459,33 undefined
459,59 undefined
27 958 SEK
Long
OMX Stockholm 30 Index
7,1
1 967,26 undefined
1 928,68 undefined
12% undefined
0,26 undefined
318,77 undefined
319,03 undefined
21 406 SEK
Long
OMX Stockholm 30 Index
10,7
2 078,10 undefined
2 037,35 undefined
8% undefined
0,26 undefined
210,10 undefined
210,36 undefined
17 804 SEK
Long
OMX Stockholm 30 Index
8,3
2 015,30 undefined
1 975,79 undefined
10% undefined
0,26 undefined
271,66 undefined
271,92 undefined
16 341 SEK
Long
OMX Stockholm 30 Index
2,5
1 357,30 undefined
1 330,69 undefined
40% undefined
0,26 undefined
916,76 undefined
917,02 undefined
9 242 SEK
Long
OMX Stockholm 30 Index
4,7
1 804,19 undefined
1 768,81 undefined
20% undefined
0,26 undefined
478,64 undefined
478,90 undefined
8 620 SEK
Long
OMX Stockholm 30 Index
3,7
1 675,27 undefined
1 642,42 undefined
25% undefined
0,26 undefined
605,03 undefined
605,29 undefined
4 918 SEK
Short
OMX Stockholm 30 Index
2,4
3 114,30 undefined
3 177,85 undefined
39% undefined
0,26 undefined
930,44 undefined
930,70 undefined
4 645 SEK
Long
OMX Stockholm 30 Index
21,5
2 185,26 undefined
2 142,42 undefined
3% undefined
0,00 undefined
104,54 undefined
0,00 undefined
106 SEK
Long
OMX Stockholm 30 Index
1,4
663,14 undefined
650,14 undefined
72% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
1,7
1 011,21 undefined
991,38 undefined
57% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 228,20 undefined
1 204,12 undefined
45% undefined
0,26 undefined
1 043,34 undefined
1 043,60 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 249,72 undefined
1 225,21 undefined
44% undefined
0,26 undefined
1 022,24 undefined
1 022,50 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 271,23 undefined
1 246,31 undefined
43% undefined
0,26 undefined
1 001,15 undefined
1 001,41 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,3
1 292,75 undefined
1 267,40 undefined
42% undefined
0,26 undefined
980,05 undefined
980,31 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,5
1 370,78 undefined
1 343,90 undefined
39% undefined
0,26 undefined
903,55 undefined