Gå til hovedinnhold
190 resultat
Underliggende
I dag
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Omsetning
Tid
Sweden
OMX Stockholm 30 Index
+1,39%
+30,93 SEK
2 254,91 undefined
-
-
2 262,95 undefined
2 235,22 undefined
-
Vennligst vær oppmerksom på at underliggende aktiva og prisinformasjon som vises ovenfor nødvendigvis ikke reflekterer den faktiske underliggende i produktet, og bør derfor sees på som indikativ. Informasjon om hvert produkts underliggende finner du i produktets vilkår.
Long
OMX Stockholm 30 Index
5,2
1 860,14 undefined
1 823,67 undefined
18% undefined
0,33 undefined
418,87 undefined
419,20 undefined
363 690 NOK
Long
OMX Stockholm 30 Index
4,7
1 808,29 undefined
1 772,84 undefined
20% undefined
0,33 undefined
468,12 undefined
468,45 undefined
49 248 NOK
Short
OMX Stockholm 30 Index
7,0
2 527,42 undefined
2 579,00 undefined
12% undefined
0,33 undefined
313,05 undefined
313,38 undefined
9 467 NOK
Long
OMX Stockholm 30 Index
12,7
2 119,36 undefined
2 077,81 undefined
6% undefined
0,33 undefined
172,59 undefined
172,92 undefined
3 429 NOK
Short
OMX Stockholm 30 Index
8,2
2 479,25 undefined
2 529,85 undefined
10% undefined
0,33 undefined
265,42 undefined
265,75 undefined
2 682 NOK
Long
OMX Stockholm 30 Index
17,9
2 171,21 undefined
2 128,64 undefined
4% undefined
0,33 undefined
122,37 undefined
122,70 undefined
0 NOK
Long
OMX Stockholm 30 Index
9,9
2 067,52 undefined
2 026,98 undefined
8% undefined
0,33 undefined
221,85 undefined
222,18 undefined
0 NOK
Long
OMX Stockholm 30 Index
8,1
2 015,67 undefined
1 976,15 undefined
11% undefined
0,33 undefined
271,10 undefined
271,43 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,8
1 963,83 undefined
1 925,32 undefined
13% undefined
0,33 undefined
320,36 undefined
320,69 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,9
1 911,98 undefined
1 874,49 undefined
15% undefined
0,33 undefined
369,61 undefined
369,94 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,2
1 756,45 undefined
1 722,01 undefined
22% undefined
0,33 undefined
517,38 undefined
517,71 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,9
1 704,60 undefined
1 671,18 undefined
24% undefined
0,33 undefined
566,63 undefined
566,96 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,5
1 652,76 undefined
1 620,35 undefined
27% undefined
0,33 undefined
615,89 undefined
616,22 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,3
1 600,91 undefined
1 569,52 undefined
29% undefined
0,33 undefined
665,14 undefined
665,47 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,1
1 549,07 undefined
1 518,70 undefined
31% undefined
0,33 undefined
714,40 undefined
714,73 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,2
1 591,46 undefined
1 560,25 undefined
29% undefined
0,33 undefined
674,12 undefined
674,45 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,5
1 642,63 undefined
1 610,42 undefined
27% undefined
0,33 undefined
625,51 undefined
625,84 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,8
1 693,80 undefined
1 660,59 undefined
25% undefined
0,33 undefined
576,89 undefined
577,22 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,1
1 744,98 undefined
1 710,76 undefined
23% undefined
0,33 undefined
528,28 undefined
528,61 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,6
1 796,15 undefined
1 760,93 undefined
20% undefined
0,33 undefined
479,66 undefined
479,99 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,1
1 847,32 undefined
1 811,10 undefined
18% undefined
0,33 undefined
431,05 undefined
431,38 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,7
1 898,49 undefined
1 861,27 undefined
16% undefined
0,33 undefined
382,43 undefined
382,76 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,5
1 949,67 undefined
1 911,44 undefined
14% undefined
0,33 undefined
333,81 undefined
334,14 undefined
0 NOK
Long
OMX Stockholm 30 Index
7,7
2 000,84 undefined
1 961,61 undefined
11% undefined
0,33 undefined
285,20 undefined
285,53 undefined
0 NOK
Long
OMX Stockholm 30 Index
9,2
2 052,01 undefined
2 011,78 undefined
9% undefined
0,33 undefined
236,58 undefined
236,91 undefined
0 NOK
Long
OMX Stockholm 30 Index
11,6
2 103,18 undefined
2 061,94 undefined
7% undefined
0,33 undefined
187,97 undefined
188,30 undefined
0 NOK
Long
OMX Stockholm 30 Index
15,8
2 154,36 undefined
2 112,11 undefined
4% undefined
0,33 undefined
138,38 undefined
138,71 undefined
0 NOK
Long
OMX Stockholm 30 Index
24,3
2 205,53 undefined
2 162,28 undefined
2% undefined
0,33 undefined
89,77 undefined
90,10 undefined
0 NOK
Short
OMX Stockholm 30 Index
6,1
2 575,59 undefined
2 628,15 undefined
14% undefined
0,33 undefined
360,68 undefined
361,01 undefined
0 NOK
Short
OMX Stockholm 30 Index
5,4
2 623,76 undefined
2 677,31 undefined
16% undefined
0,33 undefined
408,31 undefined
408,64 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,8
2 671,93 undefined
2 726,46 undefined
18% undefined
0,33 undefined
455,94 undefined
456,27 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,3
2 720,10 undefined
2 775,61 undefined
21% undefined
0,33 undefined
503,57 undefined
503,90 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,0
2 768,27 undefined
2 824,76 undefined
23% undefined
0,33 undefined
551,20 undefined
551,53 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,7
2 816,44 undefined
2 873,92 undefined
25% undefined
0,33 undefined
598,83 undefined
599,16 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,4
2 864,61 undefined
2 923,07 undefined
27% undefined
0,33 undefined
646,47 undefined
646,80 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,1
2 912,78 undefined
2 972,22 undefined
29% undefined
0,33 undefined
694,10 undefined
694,43 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,3
1 937,15 undefined
1 899,17 undefined
14% undefined
0,51 undefined
355,79 undefined
356,30 undefined
2 906 386 SEK
Short
OMX Stockholm 30 Index
8,2
2 480,24 undefined
2 530,86 undefined
10% undefined
0,51 undefined
275,69 undefined
276,20 undefined
2 412 093 SEK
Short
OMX Stockholm 30 Index
6,7
2 537,64 undefined
2 589,43 undefined
13% undefined
0,51 undefined
334,26 undefined
334,77 undefined
1 955 615 SEK
Long
OMX Stockholm 30 Index
17,0
2 164,39 undefined
2 121,95 undefined
4% undefined
0,51 undefined
133,00 undefined
133,51 undefined
1 620 839 SEK
Short
OMX Stockholm 30 Index
2,2
3 210,01 undefined
3 275,52 undefined
42% undefined
0,51 undefined
1 020,36 undefined
1 020,87 undefined
1 543 518 SEK
Long
OMX Stockholm 30 Index
14,7
2 143,51 undefined
2 101,48 undefined
5% undefined
0,51 undefined
153,47 undefined
153,98 undefined
1 500 189 SEK
Short
OMX Stockholm 30 Index
13,9
2 368,81 undefined
2 417,15 undefined
5% undefined
0,51 undefined
161,99 undefined
162,50 undefined
1 433 275 SEK
Short
OMX Stockholm 30 Index
3,6
2 827,16 undefined
2 884,86 undefined
25% undefined
0,51 undefined
629,69 undefined
630,20 undefined
1 351 927 SEK
Long
OMX Stockholm 30 Index
2,4
1 335,78 undefined
1 309,59 undefined
41% undefined
0,51 undefined
945,36 undefined
945,87 undefined
1 073 386 SEK
Long
OMX Stockholm 30 Index
11,4
2 099,03 undefined
2 057,88 undefined
7% undefined
0,51 undefined
197,08 undefined
197,59 undefined
881 769 SEK
Long
OMX Stockholm 30 Index
5,9
1 913,08 undefined
1 875,57 undefined
15% undefined
0,51 undefined
379,39 undefined
379,90 undefined
422 313 SEK
Long
OMX Stockholm 30 Index
13,0
2 122,64 undefined
2 081,02 undefined
6% undefined
0,51 undefined
173,94 undefined
174,45 undefined
330 460 SEK
Short
OMX Stockholm 30 Index
3,9
2 779,24 undefined
2 835,96 undefined
23% undefined
0,51 undefined
580,79 undefined
581,30 undefined
295 638 SEK
Long
OMX Stockholm 30 Index
8,7
2 036,24 undefined
1 996,31 undefined
10% undefined
0,51 undefined
258,64 undefined
259,15 undefined
274 475 SEK
Long
OMX Stockholm 30 Index
3,6
1 653,93 undefined
1 621,50 undefined
27% undefined
0,51 undefined
633,45 undefined
633,96 undefined
242 159 SEK
Long
OMX Stockholm 30 Index
2,8
1 477,19 undefined
1 448,23 undefined
34% undefined
0,51 undefined
806,72 undefined
807,23 undefined
206 549 SEK
Long
OMX Stockholm 30 Index
2,3
1 314,27 undefined
1 288,50 undefined
42% undefined
0,51 undefined
966,45 undefined
966,96 undefined
138 257 SEK
Long
OMX Stockholm 30 Index
5,3
1 863,83 undefined
1 827,29 undefined
17% undefined
0,51 undefined
427,67 undefined
428,18 undefined
137 494 SEK
Short
OMX Stockholm 30 Index
7,6
2 499,37 undefined
2 550,38 undefined
11% undefined
0,51 undefined
295,22 undefined
295,73 undefined
117 913 SEK
Short
OMX Stockholm 30 Index
10,8
2 413,78 undefined
2 463,05 undefined
7% undefined
0,51 undefined
207,88 undefined
208,39 undefined
115 304 SEK
Long
OMX Stockholm 30 Index
24,3
2 205,26 undefined
2 162,02 undefined
2% undefined
0,51 undefined
92,93 undefined
93,44 undefined
98 574 SEK
Short
OMX Stockholm 30 Index
5,0
2 652,43 undefined
2 706,56 undefined
18% undefined
0,51 undefined
451,40 undefined
451,91 undefined
93 253 SEK
Long
OMX Stockholm 30 Index
3,8
1 699,32 undefined
1 666,00 undefined
25% undefined
0,51 undefined
588,96 undefined
589,47 undefined
86 876 SEK
Short
OMX Stockholm 30 Index
1,6
3 592,86 undefined
3 666,18 undefined
59% undefined
0,51 undefined
1 411,02 undefined
1 411,53 undefined
70 358 SEK
Long
OMX Stockholm 30 Index
4,1
1 741,60 undefined
1 707,45 undefined
23% undefined
0,51 undefined
547,50 undefined
548,01 undefined
69 485 SEK
Short
OMX Stockholm 30 Index
1,7
3 497,15 undefined
3 568,52 undefined
55% undefined
0,51 undefined
1 313,35 undefined
1 313,86 undefined
68 093 SEK
Short
OMX Stockholm 30 Index
4,2
2 731,45 undefined
2 787,19 undefined
21% undefined
0,51 undefined
532,03 undefined
532,54 undefined
52 877 SEK
Long
OMX Stockholm 30 Index
5,5
1 884,86 undefined
1 847,90 undefined
16% undefined
0,51 undefined
407,05 undefined
407,56 undefined
41 771 SEK
Long
OMX Stockholm 30 Index
2,6
1 413,79 undefined
1 386,06 undefined
37% undefined
0,51 undefined
868,89 undefined
869,40 undefined
40 767 SEK
Long
OMX Stockholm 30 Index
9,5
2 057,17 undefined
2 016,83 undefined
9% undefined
0,51 undefined
238,12 undefined
238,63 undefined
35 748 SEK
Long
OMX Stockholm 30 Index
4,8
1 823,89 undefined
1 788,13 undefined
19% undefined
0,51 undefined
466,83 undefined
467,34 undefined
27 958 SEK
Long
OMX Stockholm 30 Index
6,9
1 967,26 undefined
1 928,68 undefined
13% undefined
0,51 undefined
326,27 undefined
326,78 undefined
18 208 SEK
Long
OMX Stockholm 30 Index
10,4
2 078,10 undefined
2 037,35 undefined
8% undefined
0,51 undefined
217,60 undefined
218,11 undefined
17 804 SEK
Long
OMX Stockholm 30 Index
8,1
2 015,30 undefined
1 975,79 undefined
11% undefined
0,51 undefined
279,16 undefined
279,67 undefined
16 341 SEK
Long
OMX Stockholm 30 Index
4,6
1 804,19 undefined
1 768,81 undefined
20% undefined
0,51 undefined
486,14 undefined
486,65 undefined
8 620 SEK
Long
OMX Stockholm 30 Index
2,4
1 357,30 undefined
1 330,69 undefined
40% undefined
0,51 undefined
924,26 undefined
924,77 undefined
8 317 SEK
Long
OMX Stockholm 30 Index
3,7
1 675,27 undefined
1 642,42 undefined
26% undefined
0,51 undefined
612,53 undefined
613,04 undefined
4 918 SEK
Short
OMX Stockholm 30 Index
2,4
3 114,30 undefined
3 177,85 undefined
38% undefined
0,51 undefined
922,69 undefined
923,20 undefined
4 645 SEK
Long
OMX Stockholm 30 Index
20,0
2 185,26 undefined
2 142,42 undefined
3% undefined
0,00 undefined
112,54 undefined
0,00 undefined
106 SEK
Long
OMX Stockholm 30 Index
1,4
663,14 undefined
650,14 undefined
72% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
1,7
1 011,21 undefined
991,38 undefined
57% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,1
1 228,20 undefined
1 204,12 undefined
46% undefined
0,51 undefined
1 050,84 undefined
1 051,35 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 249,72 undefined
1 225,21 undefined
45% undefined
0,51 undefined
1 029,74 undefined
1 030,25 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 271,23 undefined
1 246,31 undefined
44% undefined
0,51 undefined
1 008,64 undefined
1 009,15 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,3
1 292,75 undefined
1 267,40 undefined
43% undefined
0,51 undefined
987,55 undefined
988,06 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,5
1 370,78 undefined
1 343,90 undefined
39% undefined
0,51 undefined
911,05 undefined
911,56 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,5
1 392,28 undefined
1 364,98 undefined
38% undefined
0,51 undefined
889,97 undefined