Gå til hovedinnhold
190 resultat
Underliggende
I dag
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Omsetning
Tid
Sweden
OMX Stockholm 30 Index
+0,70%
+15,61 SEK
2 239,59 undefined
-
-
2 262,95 undefined
2 235,22 undefined
-
Vennligst vær oppmerksom på at underliggende aktiva og prisinformasjon som vises ovenfor nødvendigvis ikke reflekterer den faktiske underliggende i produktet, og bør derfor sees på som indikativ. Informasjon om hvert produkts underliggende finner du i produktets vilkår.
Long
OMX Stockholm 30 Index
5,4
1 860,14 undefined
1 823,67 undefined
17% undefined
0,33 undefined
402,34 undefined
402,67 undefined
363 690 NOK
Long
OMX Stockholm 30 Index
4,8
1 808,29 undefined
1 772,84 undefined
19% undefined
0,33 undefined
451,58 undefined
451,91 undefined
49 248 NOK
Short
OMX Stockholm 30 Index
6,6
2 527,42 undefined
2 579,00 undefined
13% undefined
0,57 undefined
329,24 undefined
329,81 undefined
9 467 NOK
Long
OMX Stockholm 30 Index
13,9
2 119,36 undefined
2 077,81 undefined
5% undefined
0,33 undefined
156,10 undefined
156,43 undefined
3 429 NOK
Short
OMX Stockholm 30 Index
7,7
2 479,25 undefined
2 529,85 undefined
11% undefined
0,32 undefined
281,86 undefined
282,18 undefined
2 682 NOK
Long
OMX Stockholm 30 Index
20,2
2 171,21 undefined
2 128,64 undefined
3% undefined
0,33 undefined
107,34 undefined
107,67 undefined
0 NOK
Long
OMX Stockholm 30 Index
10,6
2 067,52 undefined
2 026,98 undefined
8% undefined
0,33 undefined
205,35 undefined
205,68 undefined
0 NOK
Long
OMX Stockholm 30 Index
8,5
2 015,67 undefined
1 976,15 undefined
10% undefined
0,33 undefined
254,59 undefined
254,92 undefined
0 NOK
Long
OMX Stockholm 30 Index
7,1
1 963,83 undefined
1 925,32 undefined
12% undefined
0,33 undefined
303,84 undefined
304,17 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,1
1 911,98 undefined
1 874,49 undefined
15% undefined
0,33 undefined
353,09 undefined
353,42 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,3
1 756,45 undefined
1 722,01 undefined
22% undefined
0,33 undefined
500,83 undefined
501,16 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,9
1 704,60 undefined
1 671,18 undefined
24% undefined
0,33 undefined
550,08 undefined
550,41 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,6
1 652,76 undefined
1 620,35 undefined
26% undefined
0,33 undefined
599,33 undefined
599,66 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,3
1 600,91 undefined
1 569,52 undefined
29% undefined
0,33 undefined
648,57 undefined
648,90 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,1
1 549,07 undefined
1 518,70 undefined
31% undefined
0,33 undefined
697,82 undefined
698,15 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,3
1 591,46 undefined
1 560,25 undefined
29% undefined
0,33 undefined
657,55 undefined
657,88 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,6
1 642,63 undefined
1 610,42 undefined
27% undefined
0,33 undefined
608,95 undefined
609,28 undefined
0 NOK
Long
OMX Stockholm 30 Index
3,9
1 693,80 undefined
1 660,59 undefined
24% undefined
0,33 undefined
560,34 undefined
560,67 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,2
1 744,98 undefined
1 710,76 undefined
22% undefined
0,33 undefined
511,73 undefined
512,06 undefined
0 NOK
Long
OMX Stockholm 30 Index
4,7
1 796,15 undefined
1 760,93 undefined
20% undefined
0,33 undefined
463,12 undefined
463,45 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,2
1 847,32 undefined
1 811,10 undefined
18% undefined
0,33 undefined
414,51 undefined
414,84 undefined
0 NOK
Long
OMX Stockholm 30 Index
5,9
1 898,49 undefined
1 861,27 undefined
15% undefined
0,33 undefined
365,90 undefined
366,23 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,8
1 949,67 undefined
1 911,44 undefined
13% undefined
0,33 undefined
317,29 undefined
317,62 undefined
0 NOK
Long
OMX Stockholm 30 Index
8,1
2 000,84 undefined
1 961,61 undefined
11% undefined
0,33 undefined
268,69 undefined
269,02 undefined
0 NOK
Long
OMX Stockholm 30 Index
9,8
2 052,01 undefined
2 011,78 undefined
8% undefined
0,33 undefined
220,08 undefined
220,41 undefined
0 NOK
Long
OMX Stockholm 30 Index
12,6
2 103,18 undefined
2 061,94 undefined
6% undefined
0,33 undefined
171,47 undefined
171,80 undefined
0 NOK
Long
OMX Stockholm 30 Index
17,5
2 154,36 undefined
2 112,11 undefined
4% undefined
0,33 undefined
123,83 undefined
124,16 undefined
0 NOK
Long
OMX Stockholm 30 Index
28,8
2 205,53 undefined
2 162,28 undefined
2% undefined
0,33 undefined
75,22 undefined
75,55 undefined
0 NOK
Short
OMX Stockholm 30 Index
5,7
2 575,59 undefined
2 628,15 undefined
15% undefined
0,57 undefined
376,86 undefined
377,43 undefined
0 NOK
Short
OMX Stockholm 30 Index
5,1
2 623,76 undefined
2 677,31 undefined
17% undefined
0,32 undefined
424,73 undefined
425,05 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,6
2 671,93 undefined
2 726,46 undefined
19% undefined
0,57 undefined
472,11 undefined
472,68 undefined
0 NOK
Short
OMX Stockholm 30 Index
4,2
2 720,10 undefined
2 775,61 undefined
22% undefined
0,57 undefined
519,73 undefined
520,30 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,8
2 768,27 undefined
2 824,76 undefined
24% undefined
0,32 undefined
567,60 undefined
567,92 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,5
2 816,44 undefined
2 873,92 undefined
26% undefined
0,57 undefined
614,98 undefined
615,55 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,3
2 864,61 undefined
2 923,07 undefined
28% undefined
0,57 undefined
662,60 undefined
663,17 undefined
0 NOK
Short
OMX Stockholm 30 Index
3,0
2 912,78 undefined
2 972,22 undefined
30% undefined
0,32 undefined
710,47 undefined
710,79 undefined
0 NOK
Long
OMX Stockholm 30 Index
6,6
1 937,15 undefined
1 899,17 undefined
13% undefined
0,26 undefined
339,79 undefined
340,05 undefined
5 506 731 SEK
Short
OMX Stockholm 30 Index
3,5
2 827,16 undefined
2 884,86 undefined
26% undefined
0,26 undefined
645,44 undefined
645,70 undefined
2 729 115 SEK
Short
OMX Stockholm 30 Index
7,7
2 480,24 undefined
2 530,86 undefined
11% undefined
0,26 undefined
291,94 undefined
292,20 undefined
2 540 292 SEK
Long
OMX Stockholm 30 Index
19,1
2 164,39 undefined
2 121,95 undefined
3% undefined
0,26 undefined
117,00 undefined
117,26 undefined
2 015 123 SEK
Short
OMX Stockholm 30 Index
6,4
2 537,64 undefined
2 589,43 undefined
13% undefined
0,26 undefined
350,51 undefined
350,77 undefined
1 963 167 SEK
Long
OMX Stockholm 30 Index
16,2
2 143,51 undefined
2 101,48 undefined
4% undefined
0,26 undefined
137,97 undefined
138,23 undefined
1 648 322 SEK
Short
OMX Stockholm 30 Index
2,2
3 210,01 undefined
3 275,52 undefined
43% undefined
0,26 undefined
1 036,11 undefined
1 036,37 undefined
1 543 518 SEK
Short
OMX Stockholm 30 Index
12,6
2 368,81 undefined
2 417,15 undefined
6% undefined
0,26 undefined
178,24 undefined
178,50 undefined
1 435 243 SEK
Long
OMX Stockholm 30 Index
2,4
1 335,78 undefined
1 309,59 undefined
40% undefined
0,26 undefined
929,36 undefined
929,62 undefined
1 358 118 SEK
Long
OMX Stockholm 30 Index
2,8
1 477,19 undefined
1 448,23 undefined
34% undefined
0,26 undefined
790,72 undefined
790,98 undefined
1 134 409 SEK
Long
OMX Stockholm 30 Index
12,3
2 099,03 undefined
2 057,88 undefined
6% undefined
0,26 undefined
181,58 undefined
181,84 undefined
881 769 SEK
Long
OMX Stockholm 30 Index
6,2
1 913,08 undefined
1 875,57 undefined
15% undefined
0,26 undefined
363,89 undefined
364,15 undefined
786 975 SEK
Long
OMX Stockholm 30 Index
2,4
1 314,27 undefined
1 288,50 undefined
41% undefined
0,26 undefined
950,45 undefined
950,71 undefined
396 826 SEK
Long
OMX Stockholm 30 Index
14,2
2 122,64 undefined
2 081,02 undefined
5% undefined
0,26 undefined
157,94 undefined
158,20 undefined
330 460 SEK
Long
OMX Stockholm 30 Index
3,6
1 653,93 undefined
1 621,50 undefined
26% undefined
0,26 undefined
617,45 undefined
617,71 undefined
323 001 SEK
Short
OMX Stockholm 30 Index
3,8
2 779,24 undefined
2 835,96 undefined
24% undefined
0,26 undefined
596,54 undefined
596,80 undefined
295 638 SEK
Long
OMX Stockholm 30 Index
9,2
2 036,24 undefined
1 996,31 undefined
9% undefined
0,26 undefined
243,14 undefined
243,40 undefined
281 782 SEK
Long
OMX Stockholm 30 Index
3,9
1 699,32 undefined
1 666,00 undefined
24% undefined
0,26 undefined
572,96 undefined
573,22 undefined
180 760 SEK
Short
OMX Stockholm 30 Index
10,0
2 413,78 undefined
2 463,05 undefined
8% undefined
0,26 undefined
224,13 undefined
224,39 undefined
157 930 SEK
Long
OMX Stockholm 30 Index
5,4
1 863,83 undefined
1 827,29 undefined
17% undefined
0,26 undefined
411,67 undefined
411,93 undefined
137 494 SEK
Short
OMX Stockholm 30 Index
7,2
2 499,37 undefined
2 550,38 undefined
12% undefined
0,26 undefined
310,97 undefined
311,23 undefined
134 369 SEK
Long
OMX Stockholm 30 Index
29,1
2 205,26 undefined
2 162,02 undefined
2% undefined
0,26 undefined
76,93 undefined
77,19 undefined
106 319 SEK
Short
OMX Stockholm 30 Index
4,8
2 652,43 undefined
2 706,56 undefined
18% undefined
0,26 undefined
467,65 undefined
467,91 undefined
93 253 SEK
Short
OMX Stockholm 30 Index
1,6
3 592,86 undefined
3 666,18 undefined
60% undefined
0,26 undefined
1 426,77 undefined
1 427,03 undefined
70 358 SEK
Long
OMX Stockholm 30 Index
4,2
1 741,60 undefined
1 707,45 undefined
22% undefined
0,26 undefined
531,50 undefined
531,76 undefined
69 485 SEK
Short
OMX Stockholm 30 Index
1,7
3 497,15 undefined
3 568,52 undefined
56% undefined
0,26 undefined
1 329,10 undefined
1 329,36 undefined
68 093 SEK
Long
OMX Stockholm 30 Index
5,7
1 884,86 undefined
1 847,90 undefined
16% undefined
0,26 undefined
391,55 undefined
391,81 undefined
59 177 SEK
Short
OMX Stockholm 30 Index
4,1
2 731,45 undefined
2 787,19 undefined
22% undefined
0,26 undefined
548,28 undefined
548,54 undefined
52 877 SEK
Long
OMX Stockholm 30 Index
2,6
1 413,79 undefined
1 386,06 undefined
37% undefined
0,26 undefined
853,39 undefined
853,65 undefined
40 767 SEK
Long
OMX Stockholm 30 Index
10,1
2 057,17 undefined
2 016,83 undefined
8% undefined
0,26 undefined
222,62 undefined
222,88 undefined
35 748 SEK
Short
OMX Stockholm 30 Index
1,4
3 784,28 undefined
3 861,51 undefined
69% undefined
0,26 undefined
1 622,10 undefined
1 622,36 undefined
32 262 SEK
Long
OMX Stockholm 30 Index
5,0
1 823,89 undefined
1 788,13 undefined
19% undefined
0,26 undefined
450,83 undefined
451,09 undefined
27 958 SEK
Long
OMX Stockholm 30 Index
7,2
1 967,26 undefined
1 928,68 undefined
12% undefined
0,26 undefined
310,77 undefined
311,03 undefined
21 406 SEK
Long
OMX Stockholm 30 Index
11,1
2 078,10 undefined
2 037,35 undefined
7% undefined
0,26 undefined
201,60 undefined
201,86 undefined
17 804 SEK
Long
OMX Stockholm 30 Index
8,5
2 015,30 undefined
1 975,79 undefined
10% undefined
0,26 undefined
263,16 undefined
263,42 undefined
16 341 SEK
Long
OMX Stockholm 30 Index
2,5
1 357,30 undefined
1 330,69 undefined
39% undefined
0,26 undefined
908,26 undefined
908,52 undefined
9 242 SEK
Long
OMX Stockholm 30 Index
4,8
1 804,19 undefined
1 768,81 undefined
19% undefined
0,26 undefined
470,64 undefined
470,90 undefined
8 620 SEK
Long
OMX Stockholm 30 Index
3,8
1 675,27 undefined
1 642,42 undefined
25% undefined
0,26 undefined
596,53 undefined
596,79 undefined
4 918 SEK
Short
OMX Stockholm 30 Index
2,4
3 114,30 undefined
3 177,85 undefined
39% undefined
0,26 undefined
938,44 undefined
938,70 undefined
4 645 SEK
Long
OMX Stockholm 30 Index
23,2
2 185,26 undefined
2 142,42 undefined
2% undefined
0,00 undefined
96,54 undefined
0,00 undefined
106 SEK
Long
OMX Stockholm 30 Index
1,4
663,14 undefined
650,14 undefined
72% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
1,7
1 011,21 undefined
991,38 undefined
57% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 228,20 undefined
1 204,12 undefined
45% undefined
0,26 undefined
1 035,34 undefined
1 035,60 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,2
1 249,72 undefined
1 225,21 undefined
44% undefined
0,26 undefined
1 013,74 undefined
1 014,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,3
1 271,23 undefined
1 246,31 undefined
43% undefined
0,26 undefined
993,15 undefined
993,41 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,3
1 292,75 undefined
1 267,40 undefined
42% undefined
0,26 undefined
971,55 undefined
971,81 undefined
0 SEK
Long
OMX Stockholm 30 Index
2,5
1 370,78 undefined
1 343,90 undefined
39% undefined
0,26 undefined
895,05 undefined