Gå til hovedinnhold
De amerikanske børsene holder stengt i dag, 17. januar, grunnet Martin Luther King day. 
6853 resultat
Long
OBX Total Return Index
5,2
897,15 undefined
879,56 undefined
17% undefined
0,00 undefined
0,00 undefined
0,00 undefined
416 600 NOK
Short
NASDAQ 100 Index
9,5
16 880,82 undefined
17 225,32 undefined
8% undefined
0,12 undefined
143,57 undefined
143,69 undefined
352 840 NOK
Long
DAX Index
2,3
9 101,79 undefined
8 923,32 undefined
43% undefined
0,04 undefined
69,78 undefined
69,82 undefined
251 544 NOK
Long
DAX Index
10,7
14 731,46 undefined
14 442,61 undefined
8% undefined
0,03 undefined
14,88 undefined
14,91 undefined
201 840 NOK
Short
Dow Jones Industrial Average
7,5
39 786,56 undefined
40 598,53 undefined
11% undefined
0,23 undefined
416,61 undefined
416,84 undefined
62 412 NOK
Short
DAX Index
7,7
17 651,77 undefined
18 012,01 undefined
11% undefined
0,03 undefined
20,62 undefined
20,65 undefined
41 160 NOK
Long
AUTOSTORE HOLDINGS LTD.
4,1
26,05 undefined
23,68 undefined
17% undefined
0,00 undefined
0,00 undefined
0,00 undefined
36 450 NOK
Long
Advanced Micro Devices, Inc.
2,0
71,36 undefined
67,96 undefined
47% undefined
0,00 undefined
0,00 undefined
0,00 undefined
30 102 NOK
Long
DAX Index
3,5
11 641,82 undefined
11 413,55 undefined
27% undefined
0,04 undefined
45,01 undefined
45,05 undefined
27 048 NOK
Long
EQUINOR
2,6
162,89 undefined
155,13 undefined
35% undefined
0,00 undefined
0,00 undefined
0,00 undefined
13 411 NOK
Long
OBX Total Return Index
2,4
648,37 undefined
635,66 undefined
40% undefined
0,00 undefined
0,00 undefined
0,00 undefined
11 402 NOK
Long
KAHOOT! ASA
3,1
29,24 undefined
25,42 undefined
22% undefined
0,00 undefined
0,00 undefined
0,00 undefined
9 944 NOK
Long
Olje
2,0
44,85 undefined
43,54 undefined
48% undefined
0,18 undefined
372,36 undefined
372,54 undefined
9 634 NOK
Long
OMX Stockholm 30 Index
8,2
2 118,00 undefined
2 076,48 undefined
10% undefined
0,00 undefined
0,00 undefined
0,00 undefined
9 305 NOK
Long
Olje
1,2
12,68 undefined
12,31 undefined
85% undefined
0,18 undefined
644,82 undefined
645,00 undefined
9 001 NOK
Short
OMX Stockholm 30 Index
14,3
2 480,92 undefined
2 531,56 undefined
5% undefined
0,00 undefined
0,00 undefined
0,00 undefined
8 989 NOK
Long
Microsoft Corporation
3,0
223,11 undefined
208,51 undefined
28% undefined
0,00 undefined
0,00 undefined
0,00 undefined
8 952 NOK
Long
Gull
6,7
1 595,48 undefined
1 549,01 undefined
12% undefined
0,04 undefined
23,71 undefined
23,75 undefined
7 603 NOK
Long
NASDAQ 100 Index
10,3
14 347,97 undefined
14 066,64 undefined
8% undefined
0,12 undefined
131,82 undefined
131,94 undefined
6 768 NOK
Long
STOREBRAND
1,5
37,82 undefined
32,88 undefined
61% undefined
0,00 undefined
0,00 undefined
0,00 undefined
5 885 NOK
Long
MOWI
4,6
177,15 undefined
161,04 undefined
14% undefined
0,00 undefined
0,00 undefined
0,00 undefined
5 354 NOK
Long
KAHOOT! ASA
5,3
35,08 undefined
30,51 undefined
7% undefined
0,00 undefined
0,00 undefined
0,00 undefined
5 267 NOK
Short
OMX Stockholm 30 Index
11,0
2 529,13 undefined
2 580,74 undefined
7% undefined
0,00 undefined
0,00 undefined
0,00 undefined
4 662 NOK
Long
Dow Jones Industrial Average
3,9
27 430,31 undefined
26 631,37 undefined
23% undefined
0,22 undefined
801,34 undefined
801,56 undefined
4 003 NOK
Long
S&P 500 Index
9,5
4 252,39 undefined
4 169,01 undefined
9% undefined
0,07 undefined
42,58 undefined
42,65 undefined
3 002 NOK
Long
DAX Index
6,3
13 695,86 undefined
13 427,31 undefined
14% undefined
0,03 undefined
25,00 undefined
25,03 undefined
2 500 NOK
Long
Tesla, Inc.
1,5
428,53 undefined
372,64 undefined
59% undefined
0,00 undefined
0,00 undefined
0,00 undefined
2 382 NOK
Long
S&P 500 Index
4,7
3 736,22 undefined
3 662,96 undefined
20% undefined
0,08 undefined
86,71 undefined
86,79 undefined
2 176 NOK
Short
YARA INTERNATIONAL
16,3
482,35 undefined
507,73 undefined
1% undefined
0,00 undefined
0,00 undefined
0,00 undefined
1 964 NOK
Long
EQUINOR
1,8
125,31 undefined
108,97 undefined
50% undefined
0,00 undefined
0,00 undefined
0,00 undefined
1 160 NOK
Long
Olje
2,6
54,90 undefined
53,30 undefined
36% undefined
0,18 undefined
287,28 undefined
287,46 undefined
1 145 NOK
Long
YARA INTERNATIONAL
1,7
211,77 undefined
201,69 undefined
56% undefined
0,00 undefined
0,00 undefined
0,00 undefined
1 109 NOK
Long
NORSK HYDRO
2,5
48,28 undefined
43,89 undefined
35% undefined
0,00 undefined
0,00 undefined
0,00 undefined
1 003 NOK
Long
AUTOSTORE HOLDINGS LTD.
3,0
22,72 undefined
20,66 undefined
27% undefined
0,00 undefined
0,00 undefined
0,00 undefined
994 NOK
Long
Apple Inc.
1,8
78,22 undefined
74,49 undefined
55% undefined
0,00 undefined
0,00 undefined
0,00 undefined
692 NOK
Long
Amazon.com, Inc.
4,1
2 579,88 undefined
2 457,03 undefined
20% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
Amazon.com, Inc.
5,2
2 744,55 undefined
2 613,86 undefined
15% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
Amazon.com, Inc.
6,9
2 909,22 undefined
2 770,69 undefined
10% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
Amazon.com, Inc.
2,7
2 145,28 undefined
2 043,12 undefined
34% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
Amazon.com, Inc.
3,1
2 308,21 undefined
2 198,30 undefined
29% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
Amazon.com, Inc.
3,7
2 471,14 undefined
2 353,47 undefined
24% undefined
0,00 undefined
771,98 undefined
0,00 undefined
0 NOK
Long
Amazon.com, Inc.
4,4
2 634,08 undefined
2 508,64 undefined
19% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
Amazon.com, Inc.
5,6
2 797,01 undefined
2 663,82 undefined
14% undefined
0,00 undefined
501,43 undefined
0,00 undefined
0 NOK
Long
Advanced Micro Devices, Inc.
1,7
60,38 undefined
57,50 undefined
55% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
Advanced Micro Devices, Inc.
1,9
65,87 undefined
62,73 undefined
51% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
Advanced Micro Devices, Inc.
1,6
52,14 undefined
49,66 undefined
61% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
Advanced Micro Devices, Inc.
1,7
57,57 undefined
54,83 undefined
57% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
Advanced Micro Devices, Inc.
1,8
63,00 undefined
60,00 undefined
53% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
Advanced Micro Devices, Inc.
1,9
68,43 undefined
65,17 undefined
49% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
Advanced Micro Devices, Inc.
2,1
73,86 undefined
70,35 undefined
45% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
Apple Inc.
1,9
83,71 undefined
79,72 undefined
52% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
Apple Inc.
2,0
89,20 undefined
84,95 undefined
48% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
Apple Inc.
2,1
94,69 undefined
90,18 undefined
45% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
Apple Inc.
1,9
88,15 undefined
83,95 undefined
49% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
Apple Inc.
2,1
93,58 undefined
89,12 undefined
46% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
Apple Inc.
2,2
99,01 undefined
94,29 undefined
43% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
Apple Inc.
2,4
104,44 undefined
99,47 undefined
40% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
Apple Inc.
2,5
109,87 undefined
104,64 undefined
36% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
Apple Inc.
2,7
115,30 undefined
109,81 undefined
33% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
AUTOSTORE HOLDINGS LTD.
1,5
11,08 undefined
10,08 undefined
65% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
AUTOSTORE HOLDINGS LTD.
1,6
12,75 undefined
11,59 undefined
59% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
AUTOSTORE HOLDINGS LTD.
1,7
14,41 undefined
13,10 undefined
54% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
AUTOSTORE HOLDINGS LTD.
1,9
16,07 undefined
14,61 undefined
49% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
AUTOSTORE HOLDINGS LTD.
2,1
17,73 undefined
16,12 undefined
43% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
AUTOSTORE HOLDINGS LTD.
2,3
19,40 undefined
17,63 undefined
38% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
AUTOSTORE HOLDINGS LTD.
2,6
21,06 undefined
19,14 undefined
33% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
AUTOSTORE HOLDINGS LTD.
3,4
24,38 undefined
22,17 undefined
22% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
AUTOSTORE HOLDINGS LTD.
5,2
27,71 undefined
25,19 undefined
11% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
AUTOSTORE HOLDINGS LTD.
6,9
29,37 undefined
26,70 undefined
6% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
DAX Index
2,3
9 313,46 undefined
9 130,84 undefined
42% undefined
0,03 undefined
67,73 undefined
67,76 undefined
0 NOK
Long
DAX Index
2,4
9 525,13 undefined
9 338,36 undefined
40% undefined
0,04 undefined
65,66 undefined
65,70 undefined
0 NOK
Long
DAX Index
2,5
9 736,80 undefined
9 545,88 undefined
39% undefined
0,04 undefined
63,59 undefined
63,63 undefined
0 NOK
Long
DAX Index
2,6
9 948,47 undefined
9 753,40 undefined
38% undefined
0,04 undefined
61,53 undefined
61,57 undefined
0 NOK
Long
DAX Index
2,7
10 160,13 undefined
9 960,92 undefined
36% undefined
0,04 undefined
59,46 undefined
59,50 undefined
0 NOK
Long
DAX Index
2,8
10 371,80 undefined
10 168,44 undefined
35% undefined
0,04 undefined
57,40 undefined
57,44 undefined
0 NOK
Long
DAX Index
2,9
10 583,47 undefined
10 375,95 undefined
34% undefined
0,04 undefined
55,33 undefined
55,37 undefined
0 NOK
Long
DAX Index
3,0
10 795,14 undefined
10 583,47 undefined
32% undefined
0,04 undefined
53,27 undefined
53,31 undefined
0 NOK
Long
DAX Index
3,1
11 006,81 undefined
10 790,99 undefined
31% undefined
0,04 undefined
51,20 undefined
51,24 undefined
0 NOK
Long
DAX Index
3,2
11 218,48 undefined
10 998,51 undefined
30% undefined
0,04 undefined
49,14 undefined
49,18 undefined
0 NOK
Long
DAX Index
3,4
11 430,15 undefined
11 206,03 undefined
28% undefined
0,04 undefined
47,07 undefined
47,11 undefined
0 NOK
Long
DAX Index
9,4
14 524,34 undefined
14 239,55 undefined
9% undefined
0,04 undefined
16,89 undefined
16,93 undefined
0 NOK
Long
DAX Index
8,4
14 317,22 undefined
14 036,49 undefined
10% undefined
0,03 undefined
18,94 undefined
18,97 undefined
0 NOK
Long
DAX Index
7,6
14 110,10 undefined
13 833,43 undefined
11% undefined
0,04 undefined
20,93 undefined
20,97 undefined
0 NOK
Long
DAX Index
6,9
13 902,98 undefined
13 630,37 undefined
13% undefined
0,03 undefined
22,98 undefined
23,01 undefined
0 NOK
Long
-
142,20 undefined
135,43 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
-
137,85 undefined
131,29 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
-
133,51 undefined
127,15 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined