Gå til hovedinnhold
Bank ID opplever for tiden problemer med tjenesten for Telia-kunder. Enkelte brukere kan ha problemer med innlogging og signering av avtaler. Les mer på bankid.no/status. Innlogging med brukernavn/passord fungerer som normalt. 
6868 resultat
Long
NASDAQ 100 Index
12,9
14 350,33 undefined
14 068,95 undefined
6% undefined
0,09 undefined
103,70 undefined
103,79 undefined
1 971 992 NOK
Long
NASDAQ 100 Index
3,6
11 244,97 undefined
11 024,48 undefined
26% undefined
0,00 undefined
0,00 undefined
0,00 undefined
795 983 NOK
Long
DAX Index
11,5
14 733,42 undefined
14 444,53 undefined
7% undefined
0,00 undefined
0,00 undefined
0,00 undefined
750 707 NOK
Long
S&P 500 Index
3,2
3 212,21 undefined
3 149,22 undefined
30% undefined
0,00 undefined
0,00 undefined
0,00 undefined
628 475 NOK
Long
OMX Stockholm 30 Index
3,0
1 600,14 undefined
1 568,77 undefined
31% undefined
0,00 undefined
0,00 undefined
0,00 undefined
579 414 NOK
Short
NASDAQ 100 Index
7,7
16 878,04 undefined
17 222,49 undefined
11% undefined
0,00 undefined
0,00 undefined
0,00 undefined
430 100 NOK
Long
DAX Index
2,3
9 103,00 undefined
8 924,51 undefined
42% undefined
0,04 undefined
68,65 undefined
68,69 undefined
108 992 NOK
Long
OBX Total Return Index
8,2
967,09 undefined
948,13 undefined
10% undefined
0,00 undefined
0,00 undefined
0,00 undefined
106 617 NOK
Short
NASDAQ 100 Index
6,9
17 116,21 undefined
17 465,52 undefined
12% undefined
0,09 undefined
194,29 undefined
194,38 undefined
97 208 NOK
Long
ZAPTEC
2,1
35,59 undefined
30,95 undefined
39% undefined
0,00 undefined
0,00 undefined
0,00 undefined
95 421 NOK
Long
Sølv
4,6
19,49 undefined
18,93 undefined
20% undefined
0,00 undefined
0,00 undefined
0,00 undefined
88 649 NOK
Short
OMX Stockholm 30 Index
11,8
2 480,51 undefined
2 531,13 undefined
6% undefined
0,00 undefined
0,00 undefined
0,00 undefined
78 042 NOK
Short
OMX Stockholm 30 Index
9,5
2 528,70 undefined
2 580,31 undefined
8% undefined
0,00 undefined
0,00 undefined
0,00 undefined
67 935 NOK
Long
OMX Stockholm 30 Index
2,9
1 548,32 undefined
1 517,97 undefined
34% undefined
0,00 undefined
0,00 undefined
0,00 undefined
65 504 NOK
Long
OBX Total Return Index
3,3
772,12 undefined
756,98 undefined
29% undefined
0,00 undefined
0,00 undefined
0,00 undefined
59 300 NOK
Short
GOLDEN OCEAN GROUP
3,2
93,17 undefined
103,53 undefined
18% undefined
0,00 undefined
0,00 undefined
0,00 undefined
50 160 NOK
Short
DAX Index
13,1
16 689,16 undefined
17 029,75 undefined
5% undefined
0,00 undefined
0,00 undefined
0,00 undefined
47 040 NOK
Long
NASDAQ 100 Index
5,1
12 497,99 undefined
12 252,93 undefined
18% undefined
0,00 undefined
0,00 undefined
0,00 undefined
38 596 NOK
Long
DAX Index
3,6
11 643,37 undefined
11 415,06 undefined
26% undefined
0,00 undefined
0,00 undefined
0,00 undefined
34 128 NOK
Long
NASDAQ 100 Index
4,8
12 294,22 undefined
12 053,16 undefined
19% undefined
0,14 undefined
280,37 undefined
280,51 undefined
34 090 NOK
Long
AUTOSTORE HOLDINGS LTD.
5,1
22,73 undefined
20,66 undefined
11% undefined
0,00 undefined
0,00 undefined
0,00 undefined
33 240 NOK
Long
NASDAQ 100 Index
3,8
11 507,29 undefined
11 281,65 undefined
25% undefined
0,00 undefined
0,00 undefined
0,00 undefined
30 237 NOK
Long
OMX Stockholm 30 Index
4,2
1 807,42 undefined
1 771,98 undefined
23% undefined
0,00 undefined
0,00 undefined
0,00 undefined
28 080 NOK
Long
S&P 500 Index
4,1
3 526,98 undefined
3 457,83 undefined
23% undefined
0,00 undefined
0,00 undefined
0,00 undefined
20 572 NOK
Short
OBX Total Return Index
11,6
1 150,96 undefined
1 174,44 undefined
6% undefined
0,00 undefined
0,00 undefined
0,00 undefined
18 366 NOK
Long
REC SILICON
3,1
12,52 undefined
10,88 undefined
22% undefined
0,00 undefined
0,00 undefined
0,00 undefined
17 252 NOK
Long
MOWI
5,6
187,39 undefined
170,35 undefined
10% undefined
0,00 undefined
0,00 undefined
0,00 undefined
15 953 NOK
Long
NASDAQ 100 Index
5,9
12 913,57 undefined
12 660,37 undefined
15% undefined
0,00 undefined
0,00 undefined
0,00 undefined
15 740 NOK
Long
GOLDEN OCEAN GROUP
2,2
48,07 undefined
43,70 undefined
39% undefined
0,00 undefined
0,00 undefined
0,00 undefined
14 240 NOK
Long
Gull
7,6
1 649,57 undefined
1 601,53 undefined
11% undefined
0,00 undefined
0,00 undefined
0,00 undefined
13 132 NOK
Long
DNB BANK ASA
6,3
189,54 undefined
180,52 undefined
12% undefined
0,00 undefined
0,00 undefined
0,00 undefined
12 376 NOK
Long
Gull
2,8
1 222,20 undefined
1 186,61 undefined
34% undefined
0,00 undefined
0,00 undefined
0,00 undefined
11 806 NOK
Long
Microsoft Corporation
3,1
223,20 undefined
208,60 undefined
28% undefined
0,00 undefined
0,00 undefined
0,00 undefined
11 246 NOK
Long
AUTOSTORE HOLDINGS LTD.
3,2
19,40 undefined
17,64 undefined
24% undefined
0,00 undefined
0,00 undefined
0,00 undefined
10 695 NOK
Long
S&P 500 Index
3,6
3 369,59 undefined
3 303,52 undefined
26% undefined
0,00 undefined
0,00 undefined
0,00 undefined
10 593 NOK
Long
Amazon.com, Inc.
8,2
2 910,44 undefined
2 771,85 undefined
8% undefined
0,00 undefined
0,00 undefined
0,00 undefined
9 113 NOK
Long
Gull
6,2
1 595,75 undefined
1 549,27 undefined
14% undefined
0,00 undefined
0,00 undefined
0,00 undefined
8 118 NOK
Long
YARA INTERNATIONAL
3,3
345,35 undefined
328,91 undefined
27% undefined
0,00 undefined
0,00 undefined
0,00 undefined
7 297 NOK
Long
OMX Stockholm 30 Index
9,1
2 118,34 undefined
2 076,81 undefined
9% undefined
0,00 undefined
0,00 undefined
0,00 undefined
6 785 NOK
Long
Tesla, Inc.
1,9
547,80 undefined
476,35 undefined
46% undefined
0,00 undefined
0,00 undefined
0,00 undefined
4 220 NOK
Long
S&P 500 Index
7,6
4 048,14 undefined
3 968,77 undefined
11% undefined
0,00 undefined
0,00 undefined
0,00 undefined
3 816 NOK
Long
Sølv
5,7
20,57 undefined
19,97 undefined
15% undefined
0,00 undefined
0,00 undefined
0,00 undefined
3 576 NOK
Long
S&P 500 Index
4,8
3 684,37 undefined
3 612,13 undefined
19% undefined
0,00 undefined
0,00 undefined
0,00 undefined
2 918 NOK
Long
Olje
2,9
59,09 undefined
57,37 undefined
33% undefined
0,00 undefined
0,00 undefined
0,00 undefined
2 688 NOK
Short
DAX Index
15,7
16 497,33 undefined
16 834,01 undefined
4% undefined
0,00 undefined
0,00 undefined
0,00 undefined
2 312 NOK
Long
Gull
3,7
1 382,43 undefined
1 342,16 undefined
25% undefined
0,00 undefined
0,00 undefined
0,00 undefined
2 198 NOK
Long
Olje
3,0
60,14 undefined
58,39 undefined
32% undefined
0,00 undefined
0,00 undefined
0,00 undefined
2 101 NOK
Short
OBX Total Return Index
24,0
1 103,89 undefined
1 126,42 undefined
2% undefined
0,00 undefined
0,00 undefined
0,00 undefined
1 922 NOK
Long
Dow Jones Industrial Average
4,1
27 434,82 undefined
26 635,75 undefined
22% undefined
0,00 undefined
0,00 undefined
0,00 undefined
1 483 NOK
Long
OBX Total Return Index
4,7
866,02 undefined
849,04 undefined
20% undefined
0,00 undefined
0,00 undefined
0,00 undefined
1 400 NOK
Long
S&P 500 Index
11,4
4 253,09 undefined
4 169,70 undefined
7% undefined
0,00 undefined
0,00 undefined
0,00 undefined
1 350 NOK
Long
Alphabet Inc. - Class C Capital Stock
1,8
1 317,93 undefined
1 255,17 undefined
52% undefined
0,00 undefined
0,00 undefined
0,00 undefined
1 301 NOK
Long
NASDAQ 100 Index
4,1
11 769,60 undefined
11 538,82 undefined
23% undefined
0,00 undefined
0,00 undefined
0,00 undefined
1 280 NOK
Long
OBX Total Return Index
4,3
845,15 undefined
828,58 undefined
22% undefined
0,00 undefined
0,00 undefined
0,00 undefined
1 265 NOK
Long
-
142,23 undefined
135,45 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
1 203 NOK
Long
Tesla, Inc.
1,6
428,71 undefined
372,79 undefined
58% undefined
0,00 undefined
0,00 undefined
0,00 undefined
1 120 NOK
Short
EUR/NOK
6,2
11,31 undefined
11,54 undefined
14% undefined
0,00 undefined
0,00 undefined
0,00 undefined
1 050 NOK
Long
STOREBRAND
1,5
37,82 undefined
32,89 undefined
61% undefined
0,00 undefined
0,00 undefined
0,00 undefined
1 021 NOK
Short
YARA INTERNATIONAL
8,8
500,81 undefined
527,17 undefined
6% undefined
0,00 undefined
0,00 undefined
0,00 undefined
843 NOK
Long
REC SILICON
3,6
13,44 undefined
11,69 undefined
17% undefined
0,00 undefined
0,00 undefined
0,00 undefined
523 NOK
Long
Meta Platforms, Inc. - Class A
4,4
271,52 undefined
251,40 undefined
16% undefined
0,00 undefined
0,00 undefined
0,00 undefined
380 NOK
Long
Amazon.com, Inc.
4,5
2 580,95 undefined
2 458,05 undefined
18% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
Amazon.com, Inc.
5,8
2 745,70 undefined
2 614,95 undefined
13% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
Amazon.com, Inc.
2,8
2 146,17 undefined
2 043,98 undefined
32% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
Amazon.com, Inc.
3,3
2 309,18 undefined
2 199,21 undefined
27% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
Amazon.com, Inc.
3,9
2 472,18 undefined
2 354,45 undefined
22% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
Amazon.com, Inc.
4,9
2 635,18 undefined
2 509,69 undefined
17% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
Amazon.com, Inc.
6,4
2 798,18 undefined
2 664,93 undefined
11% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
Advanced Micro Devices, Inc.
1,8
60,41 undefined
57,53 undefined
54% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
Advanced Micro Devices, Inc.
1,9
65,90 undefined
62,76 undefined
50% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
Advanced Micro Devices, Inc.
2,1
71,39 undefined
67,99 undefined
46% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
Advanced Micro Devices, Inc.
1,6
52,16 undefined
49,68 undefined
60% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
Advanced Micro Devices, Inc.
1,7
57,59 undefined
54,85 undefined
56% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
Advanced Micro Devices, Inc.
1,8
63,03 undefined
60,03 undefined
52% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
Advanced Micro Devices, Inc.
2,0
68,46 undefined
65,20 undefined
48% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
Advanced Micro Devices, Inc.
2,2
73,89 undefined
70,37 undefined
44% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
Apple Inc.
1,8
78,25 undefined
74,53 undefined
54% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
Apple Inc.
1,9
83,74 undefined
79,76 undefined
50% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
Apple Inc.
2,0
89,24 undefined
84,99 undefined
47% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
Apple Inc.
2,2
94,73 undefined
90,22 undefined
44% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
Apple Inc.
2,0
88,18 undefined
83,98 undefined
48% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
Apple Inc.
2,1
93,62 undefined
89,16 undefined
44% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
Apple Inc.
2,3
99,05 undefined
94,33 undefined
41% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
Apple Inc.
2,4
104,48 undefined
99,51 undefined
38% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
Apple Inc.
2,6
109,92 undefined
104,68 undefined
35% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
Apple Inc.
2,9
115,35 undefined
109,86 undefined
32% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 NOK
Long
AUTOSTORE HOLDINGS LTD.
1,6
11,09 undefined
10,08 undefined
57% undefined