Gå til hovedinnhold
103 resultat
Underliggende
I dag
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Omsetning
Tid
Sweden
OMX Stockholm 30 Index
+2,10%
+47,07 SEK
2 286,79 undefined
-
-
2 297,90 undefined
2 257,04 undefined
-
Vennligst vær oppmerksom på at underliggende aktiva og prisinformasjon som vises ovenfor nødvendigvis ikke reflekterer den faktiske underliggende i produktet, og bør derfor sees på som indikativ. Informasjon om hvert produkts underliggende finner du i produktets vilkår.
Retning
Underliggende
Kjøp
Selg
Long
OMX Stockholm 30 Index
2
0,51% undefined
186,75 undefined
187,70 undefined
56 280 NOK
Long
OMX Stockholm 30 Index
3
0,5% undefined
199,75 undefined
200,75 undefined
10 277 NOK
Long
OMX Stockholm 30 Index
8
0,82% undefined
175,40 undefined
176,85 undefined
5 069 NOK
Long
OMX Stockholm 30 Index
1
0,51% undefined
146,35 undefined
147,10 undefined
0 NOK
Long
OMX Stockholm 30 Index
5
0,64% undefined
116,80 undefined
117,55 undefined
0 NOK
Long
OMX Stockholm 30 Index
5
0,61% undefined
130,50 undefined
131,30 undefined
0 NOK
Long
OMX Stockholm 30 Index
10
0,81% undefined
141,05 undefined
142,20 undefined
0 NOK
Long
OMX Stockholm 30 Index
12
0,8% undefined
95,56 undefined
96,33 undefined
0 NOK
Long
OMX Stockholm 30 Index
15
0,8% undefined
59,77 undefined
60,25 undefined
0 NOK
Long
OMX Stockholm 30 Index
15
0,8% undefined
37,08 undefined
37,38 undefined
0 NOK
Long
OMX Stockholm 30 Index
18
0,94% undefined
8,39 undefined
8,47 undefined
0 NOK
Long
OMX Stockholm 30 Index
1
0,53% undefined
113,60 undefined
114,20 undefined
0 NOK
Long
OMX Stockholm 30 Index
20
1,44% undefined
2,05 undefined
2,08 undefined
0 NOK
Long
OMX Stockholm 30 Index
2
0,5% undefined
138,20 undefined
138,90 undefined
0 NOK
Long
OMX Stockholm 30 Index
3
0,49% undefined
162,25 undefined
163,05 undefined
0 NOK
Long
OMX Stockholm 30 Index
4
0,52% undefined
180,35 undefined
181,30 undefined
0 NOK
Long
OMX Stockholm 30 Index
5
0,61% undefined
195,80 undefined
197,00 undefined
0 NOK
Long
OMX Stockholm 30 Index
20
0,8% undefined
1,24 undefined
1,25 undefined
7 001 779 SEK
Long
OMX Stockholm 30 Index
20
2,44% undefined
0,40 undefined
0,41 undefined
2 647 425 SEK
Long
OMX Stockholm 30 Index
18
1,23% undefined
1,60 undefined
1,62 undefined
1 628 838 SEK
Long
OMX Stockholm 30 Index
15
0,37% undefined
8,10 undefined
8,13 undefined
1 590 370 SEK
Long
OMX Stockholm 30 Index
20
0,81% undefined
17,06 undefined
17,20 undefined
1 223 776 SEK
Long
OMX Stockholm 30 Index
10
0,41% undefined
205,95 undefined
206,80 undefined
550 206 SEK
Long
OMX Stockholm 30 Index
15
0,41% undefined
45,67 undefined
45,86 undefined
421 463 SEK
Long
OMX Stockholm 30 Index
12
0,42% undefined
140,80 undefined
141,40 undefined
342 721 SEK
Long
OMX Stockholm 30 Index
1
0,42% undefined
154,80 undefined
155,45 undefined
307 250 SEK
Long
OMX Stockholm 30 Index
8
0,44% undefined
4,57 undefined
4,59 undefined
117 813 SEK
Long
OMX Stockholm 30 Index
8
0,45% undefined
11,14 undefined
11,19 undefined
88 175 SEK
Long
OMX Stockholm 30 Index
15
0,4% undefined
7,38 undefined
7,41 undefined
51 285 SEK
Long
OMX Stockholm 30 Index
12
0,41% undefined
22,05 undefined
22,14 undefined
42 280 SEK
Long
OMX Stockholm 30 Index
18
0,68% undefined
11,76 undefined
11,84 undefined
34 730 SEK
Long
OMX Stockholm 30 Index
10
0,42% undefined
37,88 undefined
38,04 undefined
25 006 SEK
Long
OMX Stockholm 30 Index
4
0,39% undefined
190,90 undefined
191,65 undefined
19 255 SEK
Long
OMX Stockholm 30 Index
18
0,79% undefined
7,54 undefined
7,60 undefined
12 716 SEK
Long
OMX Stockholm 30 Index
5
0,4% undefined
135,35 undefined
135,90 undefined
12 224 SEK
Long
OMX Stockholm 30 Index
5
0,42% undefined
129,90 undefined
130,45 undefined
10 906 SEK
Long
OMX Stockholm 30 Index
5
0,45% undefined
110,60 undefined
111,10 undefined
10 760 SEK
Long
OMX Stockholm 30 Index
20
0,79% undefined
1,25 undefined
1,26 undefined
7 468 DKK
Long
OMX Stockholm 30 Index
8
0,4% undefined
569,90 undefined
572,20 undefined
4 640 SEK
Long
OMX Stockholm 30 Index
1
0,49% undefined
140,80 undefined
141,50 undefined
0 DKK
Long
OMX Stockholm 30 Index
2
0,52% undefined
181,10 undefined
182,05 undefined
0 DKK
Long
OMX Stockholm 30 Index
3
0,5% undefined
200,95 undefined
201,95 undefined
0 DKK
Long
OMX Stockholm 30 Index
3
0,51% undefined
195,25 undefined
196,25 undefined
0 DKK
Long
OMX Stockholm 30 Index
5
0,61% undefined
122,10 undefined
122,85 undefined
0 DKK
Long
OMX Stockholm 30 Index
5
0,64% undefined
116,00 undefined
116,75 undefined
0 DKK
Long
OMX Stockholm 30 Index
8
0,98% undefined
4,04 undefined
4,08 undefined
0 DKK
Long
OMX Stockholm 30 Index
8
0,83% undefined
585,00 undefined
589,90 undefined
0 DKK
Long
OMX Stockholm 30 Index
10
0% undefined
206,85 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
10
0% undefined
327,60 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
10
0% undefined
336,10 undefined
0,00 undefined
0 DKK
Long
OMX Stockholm 30 Index
10
0,41% undefined
220,15 undefined
221,05 undefined
0 SEK
Long
OMX Stockholm 30 Index
10
0,8% undefined
217,40 undefined
219,15 undefined
0 DKK
Long
OMX Stockholm 30 Index
10
0,8% undefined
80,96 undefined
81,61 undefined
0 DKK
Long
OMX Stockholm 30 Index
12
0% undefined
116,75 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
12
0% undefined
119,75 undefined
0,00 undefined
0 DKK
Long
OMX Stockholm 30 Index
12
0,41% undefined
82,33 undefined
82,67 undefined
0 SEK
Long
OMX Stockholm 30 Index
12
0,86% undefined
139,05 undefined
140,25 undefined
0 DKK
Long
OMX Stockholm 30 Index
12
0,8% undefined
70,30 undefined
70,87 undefined
0 DKK
Long
OMX Stockholm 30 Index
15
0% undefined
7,91 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
15
0% undefined
15,47 undefined
0,00 undefined
0 SEK
Long
OMX Stockholm 30 Index
15
0% undefined
8,12 undefined
0,00 undefined
0 DKK
Long
OMX Stockholm 30 Index
15
0,79% undefined
45,11 undefined
45,47 undefined
0 DKK
Long
OMX Stockholm 30 Index
15
0,8% undefined
52,28 undefined
52,70 undefined
0 DKK
Long
OMX Stockholm 30 Index
18
0,76% undefined
26,22 undefined
26,42 undefined
0 SEK
Long
OMX Stockholm 30 Index
18
0,93% undefined
7,46 undefined
7,53 undefined
0 DKK
Long
OMX Stockholm 30 Index
18
0,84% undefined
34,09 undefined
34,38 undefined
0 DKK
Long
OMX Stockholm 30 Index
20
0,95% undefined
23,05 undefined
23,27 undefined
0 DKK
Long
OMX Stockholm 30 Index
2
0,4% undefined
200,15 undefined
200,95 undefined
0 SEK
Long
OMX Stockholm 30 Index
3
0,41% undefined
216,70 undefined
217,60 undefined
0 SEK
Long
OMX Stockholm 30 Index
3
0,4% undefined
222,75 undefined
223,65 undefined
0 SEK
Long
OMX Stockholm 30 Index
8
0,41% undefined
401,85 undefined
403,50 undefined
0 SEK
Long
OMX Stockholm 30 Index
8
0,84% undefined
64,05 undefined
64,59 undefined
0 DKK
Long
OMX Stockholm 30 Index
15
1,69% undefined
1,16 undefined
1,18 undefined
4 472 EUR
Long
OMX Stockholm 30 Index
12
0,74% undefined
2,67 undefined
2,69 undefined
2 869 EUR
Long
OMX Stockholm 30 Index
10
0,98% undefined
4,05 undefined
4,09 undefined
2 689 EUR
Long
OMX Stockholm 30 Index
5
0,62% undefined
7,95 undefined
8,00 undefined
2 411 EUR
Long
OMX Stockholm 30 Index
20
2,7% undefined
0,36 undefined
0,37 undefined
1 100 EUR
Long
OMX Stockholm 30 Index
1
0% undefined
14,09 undefined
0,00 undefined
0 EUR
Long
OMX Stockholm 30 Index
2
0% undefined
18,27 undefined
0,00 undefined
0 EUR
Long
OMX Stockholm 30 Index
3
0% undefined
20,08 undefined
0,00 undefined
0 EUR
Long
OMX Stockholm 30 Index
3
0% undefined
19,83 undefined
0,00 undefined
0 EUR
Long
OMX Stockholm 30 Index
5
0% undefined
12,20 undefined
0,00 undefined
0 EUR
Long
OMX Stockholm 30 Index
5
0% undefined
11,95 undefined
0,00 undefined
0 EUR
Long
OMX Stockholm 30 Index
8
0% undefined
0,42 undefined
0,00 undefined
0 EUR
Long
OMX Stockholm 30 Index
8
0% undefined
1,22 undefined
0,00 undefined
0 EUR
Long
OMX Stockholm 30 Index
8
0% undefined
41,68 undefined
0,00 undefined
0 EUR
Long
OMX Stockholm 30 Index
8
0% undefined
58,78 undefined
0,00 undefined
0 EUR
Long
OMX Stockholm 30 Index
10
0% undefined
21,43 undefined
0,00 undefined
0 EUR
Long
OMX Stockholm 30 Index
10
0% undefined
33,77 undefined
0,00 undefined
0 EUR
Long
OMX Stockholm 30 Index
10
0% undefined
34,55 undefined
0,00 undefined
0 EUR
Long
OMX Stockholm 30 Index
12
0% undefined
12,03 undefined
0,00 undefined
0 EUR
Long
OMX Stockholm 30 Index
12
0% undefined
15,73 undefined
0,00 undefined
0 EUR
Long
OMX Stockholm 30 Index
15
0% undefined
0,81 undefined
0,00 undefined
0 EUR
Long
OMX Stockholm 30 Index
15
0% undefined
1,61 undefined
0,00 undefined
0 EUR
Long
OMX Stockholm 30 Index
15
0% undefined
1,95 undefined
0,00 undefined
0 EUR
Long
OMX Stockholm 30 Index
18
5,26% undefined
0,36 undefined
0,38 undefined
0 EUR
Long
OMX Stockholm 30 Index
18
1,22% undefined
0,81 undefined
0,82 undefined
0 EUR
Long
OMX Stockholm 30 Index
1
0,61% undefined
9,71 undefined
9,77 undefined
0 EUR
Long
OMX Stockholm 30 Index
20
0% undefined
0,11 undefined
0,00 undefined
0 EUR
Long
OMX Stockholm 30 Index
20
0% undefined
0,12 undefined
0,00 undefined
0 EUR
103 resultat
Vis