Gå til hovedinnhold

Nordnet Markets

Knockede og utgåtte produkter

Finn ut mer om Bull & Bear

Søk

Søk

Søk

Vi vil minne om at disse produktene ikke er for alle. De er komplekse og krever god forståelse av det underliggende markedet, samt produktenes spesifikke vilkår og egenskaper. Historisk avkastning er ikke en garanti for fremtidig avkastning. Finansielle verdipapirer kan både øke og minke i verdi, og det er en risiko for at du ikke får tilbake pengene du har investert.

Underliggende

I dag

I dag +/-

Siste

Kjøp

Selg

Høy

Lav

Omsetning

Tid

Dow Jones Industrial Average

−0,12%

−45,66

37 753,31

-

-

38 036,70

37 611,56

-

23:23:57

Vennligst vær oppmerksom på at underliggende aktiva og prisinformasjon som vises ovenfor nødvendigvis ikke reflekterer den faktiske underliggende i produktet, og bør derfor sees på som indikativ. Informasjon om hvert produkts underliggende finner du i produktets vilkår.

KjøpSelg

Retning

Underliggende

Kjøp

Selg

BEAR DOWJONES X1 NORDNET N

Short

Dow Jones Industrial Average

1

0,55%

118,00

118,65

0 NOK

BEAR DOWJONES X2 NORDNET N

Short

Dow Jones Industrial Average

2

0,49%

66,96

67,29

0 NOK

BEAR DOWJONES X3 NORDNET N

Short

Dow Jones Industrial Average

3

0,54%

42,15

42,38

0 NOK

BEAR DOWJONES X4 NORDNET N

Short

Dow Jones Industrial Average

4

0,52%

61,71

62,03

0 NOK

BEAR DOWJONES X5 NORDNET N

Short

Dow Jones Industrial Average

5

0,64%

12,44

12,52

0 NOK

BEAR DOWJONES X5 NORDNET N2

Short

Dow Jones Industrial Average

5

0,63%

75,83

76,31

0 NOK

BEAR DOWJONES X8 NORDNET N

Short

Dow Jones Industrial Average

8

1,20%

0,82

0,83

0 NOK

BEAR DOWJONES X8 NORDNET N1

Short

Dow Jones Industrial Average

8

0,92%

20,39

20,58

0 NOK

BEAR DOWJONES X8 NORDNET N2

Short

Dow Jones Industrial Average

8

0,85%

54,92

55,39

0 NOK

BEAR DOWJONES X10 NORDNET N1

Short

Dow Jones Industrial Average

10

1,03%

0,96

0,97

0 NOK

BEAR DOWJONES X10 NORDNET N2

Short

Dow Jones Industrial Average

10

0,90%

2,21

2,23

0 NOK

BEAR DOWJONES X10 NORDNET N3

Short

Dow Jones Industrial Average

10

1,05%

3,78

3,82

0 NOK

BEAR DOWJONES X10 NORDNET N4

Short

Dow Jones Industrial Average

10

0,98%

14,09

14,23

0 NOK

BEAR DOWJONES X10 NORDNET N6

Short

Dow Jones Industrial Average

10

0,96%

20,74

20,94

0 NOK

BEAR DOWJONES X10 NORDNET N7

Short

Dow Jones Industrial Average

10

0,92%

38,84

39,20

0 NOK

BEAR DOWJONES X10 NORDNET N8

Short

Dow Jones Industrial Average

10

0,97%

45,04

45,48

0 NOK

BEAR DOWJONES X12 NORDNET N1

Short

Dow Jones Industrial Average

12

6,25%

0,15

0,16

0 NOK

BEAR DOWJONES X12 NORDNET N2

Short

Dow Jones Industrial Average

12

4,44%

0,43

0,45

0 NOK

BEAR DOWJONES X12 NORDNET N3

Short

Dow Jones Industrial Average

12

1,68%

1,17

1,19

0 NOK

BEAR DOWJONES X12 NORDNET N4

Short

Dow Jones Industrial Average

12

0,95%

7,28

7,35

0 NOK

BEAR DOWJONES X12 NORDNET N6

Short

Dow Jones Industrial Average

12

0,88%

12,43

12,54

0 NOK

BEAR DOWJONES X12 NORDNET N7

Short

Dow Jones Industrial Average

12

0,94%

30,52

30,81

0 NOK

BEAR DOWJONES X12 NORDNET N8

Short

Dow Jones Industrial Average

12

0,87%

36,36

36,68

0 NOK

BEAR DOWJONES X15 NORDNET N4

Short

Dow Jones Industrial Average

15

12,50%

0,14

0,16

0 NOK

BEAR DOWJONES X15 NORDNET N5

Short

Dow Jones Industrial Average

15

8,33%

0,22

0,24

0 NOK

BEAR DOWJONES X15 NORDNET N6

Short

Dow Jones Industrial Average

15

0,85%

2,34

2,36

0 NOK

BEAR DOWJONES X15 NORDNET N7

Short

Dow Jones Industrial Average

15

1,04%

3,79

3,83

0 NOK

BEAR DOWJONES X15 NORDNET N9

Short

Dow Jones Industrial Average

15

0,96%

5,18

5,23

0 NOK

BEAR DOWJONES X15 NORDNET N10

Short

Dow Jones Industrial Average

15

0,95%

20,78

20,98

0 NOK

BEAR DOWJONES X15 NORDNET N11

Short

Dow Jones Industrial Average

15

0,96%

25,81

26,06

0 NOK

BEAR DOWJONES X15 NORDNET N12

Short

Dow Jones Industrial Average

15

0,97%

184,05

185,85

0 NOK

BEAR DOWJONES X18 NORDNET N6

Short

Dow Jones Industrial Average

18

2,78%

0,35

0,36

0 NOK

BEAR DOWJONES X18 NORDNET N7

Short

Dow Jones Industrial Average

18

1,59%

0,62

0,63

0 NOK

BEAR DOWJONES X18 NORDNET N8

Short

Dow Jones Industrial Average

18

0,86%

1,15

1,16

0 NOK

BEAR DOWJONES X18 NORDNET N10

Short

Dow Jones Industrial Average

18

1,04%

1,90

1,92

0 NOK

BEAR DOWJONES X18 NORDNET N12

Short

Dow Jones Industrial Average

18

1,08%

10,95

11,07

0 NOK

BEAR DOWJONES X18 NORDNET N13

Short

Dow Jones Industrial Average

18

1,02%

13,59

13,73

0 NOK

BEAR DOWJONES X18 NORDNET N14

Short

Dow Jones Industrial Average

18

1,01%

17,64

17,82

0 NOK

BEAR DOWJONES X18 NORDNET N15

Short

Dow Jones Industrial Average

18

1,01%

201,45

203,50

0 NOK

BEAR DOWJONES X20 NORDNET N7

Short

Dow Jones Industrial Average

20

-

0,11

0,00

0 NOK

BEAR DOWJONES X20 NORDNET N8

Short

Dow Jones Industrial Average

20

4,17%

0,23

0,24

0 NOK

BEAR DOWJONES X20 NORDNET N9

Short

Dow Jones Industrial Average

20

4,17%

0,46

0,48

0 NOK

BEAR DOWJONES X20 NORDNET N11

Short

Dow Jones Industrial Average

20

1,11%

0,89

0,90

0 NOK

BEAR DOWJONES X20 NORDNET N13

Short

Dow Jones Industrial Average

20

0,95%

7,26

7,33

0 NOK

BEAR DOWJONES X20 NORDNET N14

Short

Dow Jones Industrial Average

20

1,08%

10,03

10,14

0 NOK

BEAR DOWJONES X20 NORDNET N15

Short

Dow Jones Industrial Average

20

1,03%

13,42

13,56

0 NOK

BEAR DOWJONES X20 NORDNET N16

Short

Dow Jones Industrial Average

20

1,03%

158,60

160,25

0 NOK

BEAR DOWJONES X20 NORDNET 12

Short

Dow Jones Industrial Average

20

0,96%

2,07

2,09

28 614 SEK

BEAR DJIA X8 NORDNET

Short

Dow Jones Industrial Average

8

1,16%

0,85

0,86

5 040 SEK

BEAR DJIA X2 NORDNET

Short

Dow Jones Industrial Average

2

0,41%

69,87

70,16

0 SEK

BEAR DJIA X3 NORDNET

Short

Dow Jones Industrial Average

3

0,43%

43,87

44,06

0 SEK

BEAR DJIA X5 NORDNET

Short

Dow Jones Industrial Average

5

0,57%

10,52

10,58

0 SEK

BEAR DOWJONES X1 NORDNET

Short

Dow Jones Industrial Average

1

0,39%

126,80

127,30

0 SEK

BEAR DOWJONES X1 NORDNET D

Short

Dow Jones Industrial Average

1

0,53%

102,85

103,40

0 DKK

BEAR DOWJONES X2 NORDNET 1

Short

Dow Jones Industrial Average

2

0,42%

107,95

108,40

0 SEK

BEAR DOWJONES X2 NORDNET D

Short

Dow Jones Industrial Average

2

0,53%

60,42

60,74

0 DKK

BEAR DOWJONES X2 NORDNET D2

Short

Dow Jones Industrial Average

2

0,54%

110,00

110,60

0 DKK

BEAR DOWJONES X3 NORDNET 1

Short

Dow Jones Industrial Average

3

0,41%

86,60

86,96

0 SEK

BEAR DOWJONES X3 NORDNET 2

Short

Dow Jones Industrial Average

3

0,44%

101,90

102,35

0 SEK

BEAR DOWJONES X3 NORDNET D

Short

Dow Jones Industrial Average

3

0,57%

38,07

38,29

0 DKK

BEAR DOWJONES X3 NORDNET D2

Short

Dow Jones Industrial Average

3

0,52%

113,95

114,55

0 DKK

BEAR DOWJONES X4 NORDNET

Short

Dow Jones Industrial Average

4

0,43%

63,08

63,35

0 SEK

BEAR DOWJONES X4 NORDNET 1

Short

Dow Jones Industrial Average

4

0,48%

99,72

100,20

0 SEK

BEAR DOWJONES X4 NORDNET D

Short

Dow Jones Industrial Average

4

0,58%

79,30

79,76

0 DKK

BEAR DOWJONES X4 NORDNET D2

Short

Dow Jones Industrial Average

4

0,55%

117,55

118,20

0 DKK

BEAR DOWJONES X5 NORDNET 1

Short

Dow Jones Industrial Average

5

0,57%

38,28

38,50

0 SEK

BEAR DOWJONES X5 NORDNET 2

Short

Dow Jones Industrial Average

5

0,56%

96,33

96,87

0 SEK

BEAR DOWJONES X5 NORDNET D

Short

Dow Jones Industrial Average

5

0,62%

11,23

11,30

0 DKK

BEAR DOWJONES X5 NORDNET D1

Short

Dow Jones Industrial Average

5

0,82%

72,22

72,82

0 DKK

BEAR DOWJONES X5 NORDNET D3

Short

Dow Jones Industrial Average

5

0,86%

121,15

122,20

0 DKK

BEAR DOWJONES X8 NORDNET 1

Short

Dow Jones Industrial Average

8

0,60%

8,22

8,27

0 SEK

BEAR DOWJONES X8 NORDNET 2

Short

Dow Jones Industrial Average

8

0,59%

48,59

48,88

0 SEK

BEAR DOWJONES X8 NORDNET 3

Short

Dow Jones Industrial Average

8

0,59%

55,96

56,29

0 SEK

BEAR DOWJONES X8 NORDNET 4

Short

Dow Jones Industrial Average

8

0,59%

88,26

88,78

0 SEK

BEAR DOWJONES X8 NORDNET D

Short

Dow Jones Industrial Average

8

1,33%

0,74

0,75

0 DKK

BEAR DOWJONES X8 NORDNET D1

Short

Dow Jones Industrial Average

8

0,89%

5,57

5,62

0 DKK

BEAR DOWJONES X8 NORDNET D2

Short

Dow Jones Industrial Average

8

0,84%

48,59

49,00

0 DKK

BEAR DOWJONES X8 NORDNET D3

Short

Dow Jones Industrial Average

8

0,88%

56,50

57,00

0 DKK

BEAR DOWJONES X8 NORDNET D5

Short

Dow Jones Industrial Average

8

0,91%

130,45

131,65

0 DKK

BEAR DOWJONES X10 NORDNET 1

Short

Dow Jones Industrial Average

10

2,22%

0,44

0,45

0 SEK

BEAR DOWJONES X10 NORDNET 2

Short

Dow Jones Industrial Average

10

1,02%

1,94

1,96

0 SEK

BEAR DOWJONES X10 NORDNET 3

Short

Dow Jones Industrial Average

10

0,65%

16,86

16,97

0 SEK

BEAR DOWJONES X10 NORDNET 4

Short

Dow Jones Industrial Average

10

0,63%

18,87

18,99

0 SEK

BEAR DOWJONES X10 NORDNET 5

Short

Dow Jones Industrial Average

10

0,60%

39,72

39,96

0 SEK

BEAR DOWJONES X10 NORDNET 6

Short

Dow Jones Industrial Average

10

0,61%

45,86

46,14

0 SEK

BEAR DOWJONES X10 NORDNET 7

Short

Dow Jones Industrial Average

10

0,60%

82,31

82,81

0 SEK

BEAR DOWJONES X10 NORDNET D

Short

Dow Jones Industrial Average

10

-

0,09

0,00

0 DKK

BEAR DOWJONES X10 NORDNET D1

Short

Dow Jones Industrial Average

10

1,41%

0,70

0,71

0 DKK

BEAR DOWJONES X10 NORDNET D2

Short

Dow Jones Industrial Average

10

1,14%

1,74

1,76

0 DKK

BEAR DOWJONES X10 NORDNET D3

Short

Dow Jones Industrial Average

10

0,88%

2,25

2,27

0 DKK

BEAR DOWJONES X10 NORDNET D4

Short

Dow Jones Industrial Average

10

0,95%

9,42

9,51

0 DKK

BEAR DOWJONES X10 NORDNET D6

Short

Dow Jones Industrial Average

10

0,90%

19,72

19,90

0 DKK

BEAR DOWJONES X10 NORDNET D7

Short

Dow Jones Industrial Average

10

0,86%

39,33

39,67

0 DKK

BEAR DOWJONES X10 NORDNET D8

Short

Dow Jones Industrial Average

10

0,96%

46,65

47,10

0 DKK

BEAR DOWJONES X10 NORDNET D10

Short

Dow Jones Industrial Average

10

0,91%

136,15

137,40

0 DKK

BEAR DOWJONES X12 NORDNET 2

Short

Dow Jones Industrial Average

12

5,13%

0,37

0,39

0 SEK

BEAR DOWJONES X12 NORDNET 3

Short

Dow Jones Industrial Average

12

0,69%

4,30

4,33

0 SEK

BEAR DOWJONES X12 NORDNET 4

Short

Dow Jones Industrial Average

12

0,55%

7,20

7,24

0 SEK

BEAR DOWJONES X12 NORDNET 5

Short

Dow Jones Industrial Average

12

0,63%

11,09

11,16

0 SEK

BEAR DOWJONES X12 NORDNET 6

Short

Dow Jones Industrial Average

12

0,63%

31,34

31,54

0 SEK

Vis

av 201 resultat

© 2024 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo