Siste handel

Kjøpere
Selgere
Pris
Antall
Tid
JPAG
DDB
8.15
6
17:29:58
MLEX
DDB
8.15
11
17:29:58
MLEX
MSE
8.15
1
17:29:58
MLEX
JPAG
8.15
3
17:29:58
MLEX
JPAG
8.15
3
17:29:58
MSE
JPAG
8.13
111
17:24:50
MLEX
JPAG
8.13
3
17:24:50
MSE
JPAG
8.13
9
17:24:50
POH
POH
8.15
12
17:22:14
MSE
AVA
8.13
5
17:10:56
MSE
DDB
8.13
65
16:34:36
MSE
NON
8.13
18
16:30:30
MSE
NON
8.13
82
16:30:30
MSE
MLEX
8.14
46
16:05:31
JPAG
MLEX
8.14
60
16:05:31
JPAG
POH
8.14
300
16:05:31
MLEX
MLEX
8.14
295
16:03:58
SSWM
POH
8.11
150
15:25:48
MLEX
DDB
8.15
178
15:12:02
NRD
DDB
8.15
1814
15:12:01
NRD
NRD
8.15
26
15:12:01
POH
POH
8.15
100
15:10:42
AVA
DDB
8.15
58
15:05:16
MSE
DDB
8.15
309
14:47:40
MSE
MSE
8.15
50
14:47:40
UBS
MLEX
8.1
137
14:23:03
UBS
MLEX
8.1
134
14:23:03
UBS
NRD
8.1
99
14:13:09
UBS
NRD
8.1
238
14:13:09
UBS
NRD
8.1
208
14:13:09
POH
NRD
8.1
23
14:13:09
NRD
NRD
8.1
632
14:13:09
MLEX
DDB
8.15
189
13:35:05
MLEX
NON
8.15
100
13:35:05
POH
MLEX
8.1
145
13:35:03
NRD
MLEX
8.1
5
13:35:03
POH
AAL
8.1
32
13:21:42
UBS
AAL
8.1
207
13:21:42
UBS
AAL
8.1
226
13:21:42
UBS
AAL
8.1
223
13:21:42
UBS
AAL
8.1
201
13:21:42
UBS
AAL
8.1
111
13:21:42
UBS
ENS
8.1
115
13:06:59
UBS
ENS
8.1
199
13:06:59
UBS
ENS
8.1
112
13:06:59
NRD
POH
8.15
30
12:59:19
NRD
NRD
8.15
70
12:59:19
UBS
MLEX
8.1
133
12:34:28
UBS
MLEX
8.1
59
12:34:28
MLEX
MSE
8.12
54
12:21:26
UBS
NRD
8.1
177
12:21:25
DDB
NRD
8.1
488
12:21:25
NRD
NRD
8.1
1086
12:21:25
MLEX
NRD
8.12
35
12:21:22
MSE
MLEX
8.11
108
12:21:03
MSE
MLEX
8.11
112
12:21:03
NRD
NRD
8.1
114
12:01:20
DDB
DDB
8.1
352
12:01:20
MSE
DDB
8.11
112
12:01:20
AVA
DDB
8.11
76
12:01:20
AVA
NRD
8.11
14
11:36:05
AVA
POH
8.11
20
11:18:45
POH
NRD
8.14
100
11:17:24
MLEX
POH
8.15
328
11:06:50
MLEX
NON
8.15
181
11:06:50
DDB
NON
8.1
10
11:05:12
JTEU
MSE
8.14
66
10:50:27
JTEU
MSE
8.14
66
10:50:27
UBS
NON
8.15
105
10:40:04
UBS
DDB
8.15
97
10:40:04
UBS
NON
8.12
48
10:24:17
MSE
NON
8.13
111
10:24:17
UBS
NON
8.13
230
10:24:17
UBS
MSE
8.14
239
10:22:17
MLEX
MSE
8.14
70
10:20:15
UBS
POH
8.13
30
10:16:17
NRD
DDB
8.15
311
09:58:29
POH
UBS
8.14
10
09:42:59
AVA
DDB
8.15
82
09:06:10
AVA
NON
8.15
68
09:06:10
NON
NON
8.15
16
09:00:00
NON
UBS
8.15
334
09:00:00
BBI
UBS
8.15
52
09:00:00
BBI
MLEX
8.15
27
09:00:00
Cookies (informasjonskapsler) hjelper oss å levere våre tjenester. Ved å bruke våre tjenester, aksepterer du vår bruk av cookies.Les mer