Siste handel

Kjøpere
Selgere
Pris
Antall
Tid
JPAG
MLEX
36.8
13
17:29:38
CITI
MLEX
36.8
131
17:29:38
CITI
AVA
36.8
50
17:29:38
CITI
MLEX
36.8
9
17:29:38
UBS
MLEX
36.8
151
17:29:38
UBS
MLEX
36.8
458
17:29:38
UBS
MSE
36.8
29
17:29:38
UBS
MSE
36.8
366
17:29:38
UBS
MSE
36.8
2093
17:29:38
UBS
MLEX
36.8
172
17:29:38
UBS
ENS
36.8
1919
17:29:38
UBS
MLEX
36.8
669
17:29:38
UBS
ENS
36.8
713
17:29:38
UBS
MLEX
36.8
172
17:29:38
UBS
JPAG
36.8
180
17:29:38
UBS
AVA
36.8
58
17:29:38
UBS
BRC
36.8
1593
17:29:38
UBS
MSE
36.8
410
17:29:38
UBS
SSWM
36.8
71
17:29:38
CSV
SSWM
36.8
1
17:29:38
MSE
SSWM
36.8
266
17:29:38
MSE
MSE
36.8
382
17:29:38
MSE
MSE
36.8
28
17:29:38
MSE
MSE
36.8
956
17:29:38
MSE
JTEU
36.8
350
17:29:38
CSV
JTEU
36.8
4
17:29:38
CSV
JTEU
36.8
92
17:29:38
CSV
JTEU
36.8
8
17:29:38
BRC
JTEU
36.8
1
17:29:38
CSV
JTEU
36.8
8
17:29:38
CSV
JTEU
36.8
150
17:29:38
CSV
JTEU
36.8
268
17:29:38
CSV
HBC
36.8
125
17:29:38
JPAG
HBC
36.8
307
17:29:38
JPAG
GSI
36.8
195
17:29:38
JPAG
JPAG
36.8
387
17:29:38
MSE
JPAG
36.8
339
17:29:38
MSE
JPAG
36.8
152
17:29:38
MSE
JPAG
36.8
7
17:29:38
JPAG
MSE
36.7
251
17:24:55
SSWM
JPAG
36.45
338
17:24:55
MLEX
JPAG
36.45
2
17:24:55
XTX
JPAG
36.5
273
17:24:55
BRC
JPAG
36.7
10
17:24:50
MLEX
JPAG
36.7
20
17:24:48
CITI
JPAG
36.7
20
17:24:47
CITI
JPAG
36.7
5
17:24:47
CITI
JPAG
36.7
88
17:24:47
JPAG
HBC
36.55
107
17:24:30
CITI
HBC
36.55
66
17:24:30
MLEX
HBC
36.55
2
17:24:30
GSI
XTX
36.8
37
17:21:53
JPAG
DBL
36.75
145
17:21:50
JPAG
AVA
36.75
20
17:21:29
JPAG
HBC
36.85
14
17:20:24
JPAG
JPAG
36.85
179
17:20:24
GSI
JPAG
36.85
14
17:20:13
GSI
MSE
36.9
215
17:20:06
JPAG
DBL
36.8
176
17:20:06
MSE
ENS
36.8
636
17:17:06
GSI
ENS
36.8
15
17:17:06
GSI
ENS
36.8
15
17:16:56
GSI
ENS
36.8
160
17:16:46
GSI
HBC
36.8
148
17:16:46
CITI
MSE
36.8
156
17:16:44
CITI
MSE
36.8
6
17:16:43
CITI
XTX
36.85
21
17:16:43
CITI
XTX
36.85
12
17:16:43
CITI
XTX
36.85
21
17:16:43
MSE
MSE
36.95
622
17:16:43
CITI
MSE
36.95
384
17:16:43
UBS
MSE
36.95
176
17:16:43
UBS
MSE
36.95
748
17:16:43
MSE
MSE
36.95
162
17:16:43
MSE
AVA
36.95
562
17:16:43
MSE
JPAG
36.95
449
17:15:16
CSV
JPAG
36.95
183
17:12:24
JPAG
JPAG
36.95
571
17:12:24
JPAG
JPAG
36.95
262
17:12:24
NON
XTX
37.1
100
17:11:48
CSV
AIV
37
66
17:11:34
JPAG
AIV
37
184
17:11:32
JPAG
NON
37
100
17:11:32
AVA
XTX
36.95
30
17:11:03
DDB
XTX
36.95
200
17:10:07
JPAG
HBC
36.9
146
17:09:44
UBS
MLEX
36.8
620
17:07:25
XTX
AVA
36.75
170
17:05:23
JPAG
ENS
36.8
208
17:03:44
JPAG
ENS
36.8
193
17:03:04
XTX
MLEX
36.7
5
17:00:45
AVA
MLEX
36.7
300
17:00:45
MSE
HBC
36.6
159
17:00:24
UBS
JPAG
36.5
51
16:59:25
CITI
JPAG
36.5
68
16:59:25
JPAG
JPAG
36.5
183
16:59:25
CITI
MSE
36.6
133
16:59:16
CITI
MSE
36.6
55
16:59:16
UBS
MSE
36.6
115
16:59:16
CSV
MSE
36.6
57
16:59:16
Cookies (informasjonskapsler) hjelper oss å levere våre tjenester. Ved å bruke våre tjenester, aksepterer du vår bruk av cookies.Les mer